조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2,071.62 | -18.20 | -0.87% | 2,098.65 | 2,116.28 | 2,049.64 | 200,202 |
| 2026-06-17 | 2,089.82 | -5.05 | -0.24% | 2,085.53 | 2,122.58 | 2,071.68 | 116,248 |
| 2026-06-16 | 2,094.87 | +26.12 | +1.26% | 2,082.98 | 2,105.19 | 2,060.00 | 102,729 |
| 2026-06-15 | 2,068.75 | -39.86 | -1.89% | 2,115.95 | 2,123.27 | 2,061.82 | 110,773 |
| 2026-06-12 | 2,108.61 | -8.40 | -0.40% | 2,133.02 | 2,155.28 | 2,089.55 | 113,831 |
| 2026-06-11 | 2,117.01 | +4.14 | +0.20% | 2,125.81 | 2,141.17 | 2,088.69 | 60,256 |
| 2026-06-10 | 2,112.87 | +12.19 | +0.58% | 2,103.84 | 2,136.02 | 2,095.52 | 64,656 |
| 2026-06-09 | 2,100.68 | +26.43 | +1.27% | 2,097.00 | 2,134.47 | 2,074.10 | 78,114 |
| 2026-06-08 | 2,074.25 | -0.8500 | -0.04% | 2,062.72 | 2,129.32 | 2,061.75 | 95,358 |
| 2026-06-05 | 2,075.10 | +27.78 | +1.36% | 2,049.99 | 2,088.39 | 2,046.49 | 73,236 |
| 2026-06-04 | 2,047.32 | +92.24 | +4.72% | 1,993.70 | 2,065.68 | 1,993.70 | 79,554 |
| 2026-06-03 | 1,955.08 | -41.35 | -2.07% | 1,993.50 | 1,999.28 | 1,951.59 | 59,670 |
| 2026-06-02 | 1,996.43 | +56.72 | +2.92% | 1,945.06 | 1,999.87 | 1,935.74 | 58,075 |
| 2026-06-01 | 1,939.71 | -50.80 | -2.55% | 1,972.22 | 1,995.00 | 1,937.91 | 75,801 |
| 2026-05-29 | 1,990.51 | -18.52 | -0.92% | 1,999.70 | 2,005.93 | 1,981.91 | 124,113 |
| 2026-05-28 | 2,009.03 | +15.95 | +0.80% | 1,978.50 | 2,011.88 | 1,969.32 | 64,099 |
| 2026-05-27 | 1,993.08 | -3.84 | -0.19% | 2,009.75 | 2,023.88 | 1,978.57 | 53,380 |
| 2026-05-26 | 1,996.92 | +5.37 | +0.27% | 1,993.83 | 2,022.68 | 1,985.58 | 54,032 |
| 2026-05-22 | 1,991.55 | +2.07 | +0.10% | 1,999.00 | 2,020.30 | 1,976.07 | 83,433 |
| 2026-05-21 | 1,989.48 | +16.71 | +0.85% | 1,968.10 | 1,992.40 | 1,944.79 | 47,776 |