조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.26 | +0.1199 | +0.57% | 21.24 | 21.26 | 21.14 | 7,866 |
| 2026-05-19 | 21.14 | -0.1400 | -0.66% | 21.20 | 21.20 | 20.95 | 33,212 |
| 2026-05-18 | 21.28 | -0.0699 | -0.33% | 21.32 | 21.32 | 21.24 | 8,356 |
| 2026-05-15 | 21.35 | -0.0701 | -0.33% | 21.40 | 21.43 | 21.19 | 12,565 |
| 2026-05-14 | 21.42 | +0.0201 | +0.09% | 21.33 | 21.42 | 21.33 | 5,655 |
| 2026-05-13 | 21.40 | -0.0001 | 0.00% | 21.37 | 21.44 | 21.31 | 7,850 |
| 2026-05-12 | 21.40 | -0.1750 | -0.81% | 21.49 | 21.56 | 21.37 | 11,842 |
| 2026-05-11 | 21.58 | -0.0150 | -0.07% | 21.55 | 21.63 | 21.50 | 11,802 |
| 2026-05-08 | 21.59 | +0.0700 | +0.33% | 21.50 | 21.64 | 21.47 | 17,322 |
| 2026-05-07 | 21.52 | -0.0700 | -0.32% | 21.50 | 21.62 | 21.46 | 3,981 |
| 2026-05-06 | 21.59 | +0.1200 | +0.56% | 21.39 | 21.62 | 21.39 | 22,633 |
| 2026-05-05 | 21.47 | +0.0400 | +0.19% | 21.60 | 21.60 | 21.34 | 16,956 |
| 2026-05-04 | 21.43 | -0.3200 | -1.47% | 21.67 | 21.67 | 21.43 | 14,994 |
| 2026-05-01 | 21.75 | +0.0400 | +0.18% | 21.74 | 21.90 | 21.62 | 6,637 |
| 2026-04-30 | 21.71 | +0.1100 | +0.51% | 21.60 | 21.74 | 21.60 | 5,063 |
| 2026-04-29 | 21.60 | -0.3200 | -1.46% | 21.82 | 21.90 | 21.60 | 16,011 |
| 2026-04-28 | 21.92 | +0.2900 | +1.34% | 21.75 | 21.92 | 21.61 | 39,667 |
| 2026-04-27 | 21.63 | -0.0600 | -0.28% | 21.69 | 21.76 | 21.63 | 15,030 |
| 2026-04-24 | 21.69 | +0.1100 | +0.51% | 21.58 | 21.69 | 21.52 | 2,141 |
| 2026-04-23 | 21.58 | -0.0100 | -0.05% | 21.67 | 21.71 | 21.51 | 17,122 |