조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.78 | +0.1550 | +0.75% | 20.65 | 20.81 | 20.65 | 4,968 |
| 2026-06-17 | 20.62 | -0.0600 | -0.29% | 20.70 | 20.72 | 20.62 | 7,930 |
| 2026-06-16 | 20.68 | +0.0300 | +0.15% | 20.72 | 20.78 | 20.65 | 27,863 |
| 2026-06-15 | 20.65 | +0.0800 | +0.39% | 20.68 | 20.70 | 20.53 | 7,596 |
| 2026-06-12 | 20.57 | +0.1000 | +0.49% | 20.43 | 20.63 | 20.43 | 16,344 |
| 2026-06-11 | 20.47 | +0.0500 | +0.24% | 20.50 | 20.50 | 20.44 | 5,218 |
| 2026-06-10 | 20.42 | -0.0400 | -0.20% | 20.40 | 20.48 | 20.32 | 13,098 |
| 2026-06-09 | 20.46 | -0.0100 | -0.05% | 20.46 | 20.56 | 20.30 | 22,056 |
| 2026-06-08 | 20.47 | -0.1050 | -0.51% | 20.51 | 20.66 | 20.46 | 21,688 |
| 2026-06-05 | 20.58 | -0.1750 | -0.84% | 20.75 | 20.75 | 20.55 | 13,455 |
| 2026-06-04 | 20.75 | -0.0300 | -0.14% | 20.82 | 20.85 | 20.75 | 10,355 |
| 2026-06-03 | 20.78 | -0.0700 | -0.34% | 20.86 | 20.89 | 20.75 | 5,911 |
| 2026-06-02 | 20.85 | +0.0250 | +0.12% | 20.77 | 20.89 | 20.77 | 17,125 |
| 2026-06-01 | 20.83 | -0.0750 | -0.36% | 20.90 | 20.90 | 20.77 | 14,137 |
| 2026-05-29 | 20.90 | -0.4900 | -2.29% | 20.92 | 20.95 | 20.85 | 22,195 |
| 2026-05-28 | 21.39 | +0.0800 | +0.38% | 21.31 | 21.40 | 21.26 | 28,067 |
| 2026-05-27 | 21.31 | +0.1101 | +0.52% | 21.24 | 21.33 | 21.24 | 4,356 |
| 2026-05-26 | 21.20 | -0.0201 | -0.09% | 21.29 | 21.31 | 21.18 | 22,086 |
| 2026-05-22 | 21.22 | +0.0600 | +0.28% | 21.15 | 21.24 | 21.15 | 6,301 |
| 2026-05-21 | 21.16 | -0.0999 | -0.47% | 21.15 | 21.25 | 21.08 | 17,766 |