조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.21 | -0.0400 | -0.22% | 18.25 | 18.30 | 18.15 | 49,152 |
| 2026-10-12 | 18.25 | -0.2100 | -1.14% | 18.32 | 18.50 | 18.25 | 19,511 |
| 2026-10-09 | 18.46 | +0.0700 | +0.38% | 18.38 | 18.46 | 18.22 | 29,651 |
| 2026-10-08 | 18.39 | -0.0400 | -0.22% | 18.35 | 18.70 | 18.30 | 36,434 |
| 2026-10-07 | 18.43 | -0.3200 | -1.71% | 18.60 | 18.61 | 18.37 | 43,216 |
| 2026-10-06 | 18.75 | -0.2345 | -1.24% | 18.87 | 19.01 | 18.71 | 17,828 |
| 2026-10-05 | 18.98 | -0.0705 | -0.37% | 18.94 | 19.08 | 18.82 | 16,596 |
| 2026-10-02 | 19.06 | +0.0550 | +0.29% | 18.99 | 19.25 | 18.98 | 15,047 |
| 2026-10-01 | 19.00 | +0.1800 | +0.96% | 19.07 | 19.34 | 18.89 | 6,737 |
| 2026-09-30 | 18.82 | -0.2500 | -1.31% | 19.10 | 19.10 | 18.80 | 11,926 |
| 2026-09-29 | 19.07 | -0.2300 | -1.19% | 19.22 | 19.22 | 19.07 | 35,951 |
| 2026-09-28 | 19.30 | -0.2500 | -1.28% | 19.56 | 19.73 | 19.28 | 19,179 |
| 2026-09-25 | 19.55 | 0.00 | 0.00% | 19.55 | 19.89 | 19.55 | 14,301 |
| 2026-09-24 | 19.55 | -0.1600 | -0.81% | 19.56 | 19.80 | 19.52 | 32,490 |
| 2026-09-23 | 19.71 | -0.0900 | -0.45% | 19.98 | 19.98 | 19.65 | 32,299 |
| 2026-09-22 | 19.80 | -0.1600 | -0.80% | 19.81 | 20.09 | 19.73 | 23,787 |
| 2026-09-21 | 19.96 | +0.2360 | +1.20% | 19.75 | 20.19 | 19.75 | 21,608 |
| 2026-09-18 | 19.72 | -0.1760 | -0.88% | 19.78 | 20.19 | 19.72 | 32,394 |
| 2026-09-17 | 19.90 | +0.0300 | +0.15% | 19.83 | 20.00 | 19.80 | 10,066 |
| 2026-09-16 | 19.87 | +0.0100 | +0.05% | 19.79 | 20.14 | 19.79 | 8,742 |