조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.55 | +0.1000 | +0.49% | 20.39 | 20.56 | 20.39 | 7,203 |
| 2026-05-19 | 20.45 | -0.0800 | -0.39% | 20.53 | 20.53 | 20.39 | 11,303 |
| 2026-05-18 | 20.53 | -0.0700 | -0.34% | 20.68 | 20.73 | 20.50 | 14,618 |
| 2026-05-15 | 20.60 | -0.3000 | -1.44% | 20.83 | 21.10 | 20.58 | 11,531 |
| 2026-05-14 | 20.90 | -0.0781 | -0.37% | 20.90 | 21.00 | 20.85 | 6,776 |
| 2026-05-13 | 20.98 | -0.0219 | -0.10% | 20.87 | 21.20 | 20.84 | 6,905 |
| 2026-05-12 | 21.00 | -0.2400 | -1.13% | 21.10 | 21.39 | 21.00 | 11,656 |
| 2026-05-11 | 21.24 | 0.00 | 0.00% | 21.12 | 21.37 | 21.12 | 1,264 |
| 2026-05-08 | 21.24 | +0.0450 | +0.21% | 21.18 | 21.32 | 21.14 | 4,990 |
| 2026-05-07 | 21.20 | -0.0400 | -0.19% | 21.23 | 21.25 | 21.10 | 6,379 |
| 2026-05-06 | 21.24 | +0.1350 | +0.64% | 21.15 | 21.37 | 21.11 | 2,116 |
| 2026-05-05 | 21.10 | -0.0300 | -0.14% | 21.27 | 21.27 | 21.05 | 5,388 |
| 2026-05-04 | 21.13 | -0.1200 | -0.56% | 21.34 | 21.34 | 21.02 | 5,129 |
| 2026-05-01 | 21.25 | -0.1800 | -0.84% | 21.72 | 21.74 | 21.18 | 12,963 |
| 2026-04-30 | 21.43 | +0.1200 | +0.56% | 21.29 | 21.46 | 21.20 | 12,664 |
| 2026-04-29 | 21.31 | -0.3800 | -1.75% | 21.56 | 21.56 | 21.14 | 20,266 |
| 2026-04-28 | 21.69 | +0.3699 | +1.73% | 21.56 | 21.84 | 21.40 | 13,812 |
| 2026-04-27 | 21.32 | -0.2499 | -1.16% | 21.42 | 21.55 | 21.32 | 2,197 |
| 2026-04-24 | 21.57 | +0.0700 | +0.33% | 21.49 | 21.69 | 21.42 | 5,113 |
| 2026-04-23 | 21.50 | +0.0400 | +0.19% | 21.52 | 21.66 | 21.39 | 5,055 |