조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.67 | +0.0600 | +0.34% | 17.74 | 17.93 | 17.63 | 12,459 |
| 2026-10-12 | 17.61 | -0.1900 | -1.07% | 17.99 | 17.99 | 17.61 | 11,342 |
| 2026-10-09 | 17.80 | -0.1400 | -0.78% | 17.90 | 17.97 | 17.80 | 19,345 |
| 2026-10-08 | 17.94 | +0.0550 | +0.31% | 17.87 | 18.00 | 17.80 | 41,769 |
| 2026-10-07 | 17.89 | -0.2050 | -1.13% | 17.95 | 17.98 | 17.85 | 27,992 |
| 2026-10-06 | 18.09 | +0.0590 | +0.33% | 18.07 | 18.17 | 17.94 | 38,348 |
| 2026-10-05 | 18.03 | -0.1790 | -0.98% | 18.25 | 18.25 | 18.03 | 9,467 |
| 2026-10-02 | 18.21 | +0.0900 | +0.50% | 18.20 | 18.50 | 18.20 | 46,270 |
| 2026-10-01 | 18.12 | +0.2000 | +1.12% | 17.92 | 18.30 | 17.92 | 13,699 |
| 2026-09-30 | 17.92 | -0.4400 | -2.40% | 18.44 | 18.50 | 17.90 | 85,063 |
| 2026-09-29 | 18.36 | -0.3500 | -1.87% | 18.71 | 18.71 | 18.35 | 9,199 |
| 2026-09-28 | 18.71 | -0.1950 | -1.03% | 18.85 | 19.00 | 18.71 | 13,560 |
| 2026-09-25 | 18.91 | +0.0115 | +0.06% | 18.91 | 18.94 | 18.85 | 3,629 |
| 2026-09-24 | 18.89 | +0.0335 | +0.18% | 18.87 | 18.99 | 18.85 | 9,076 |
| 2026-09-23 | 18.86 | -0.1400 | -0.74% | 19.00 | 19.46 | 18.84 | 26,969 |
| 2026-09-22 | 19.00 | -0.0700 | -0.37% | 19.05 | 19.11 | 19.00 | 8,697 |
| 2026-09-21 | 19.07 | -0.0450 | -0.24% | 19.05 | 19.20 | 19.05 | 9,900 |
| 2026-09-18 | 19.12 | +0.0350 | +0.18% | 19.04 | 19.30 | 19.01 | 25,236 |
| 2026-09-17 | 19.08 | +0.0099 | +0.05% | 19.15 | 19.30 | 19.08 | 5,355 |
| 2026-09-16 | 19.07 | -0.2299 | -1.19% | 19.27 | 19.39 | 19.05 | 19,845 |