조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.51 | +0.0350 | +0.17% | 20.66 | 20.68 | 20.31 | 7,820 |
| 2026-06-17 | 20.47 | 0.00 | 0.00% | 20.47 | 20.68 | 20.35 | 16,834 |
| 2026-06-16 | 20.47 | +0.1300 | +0.64% | 20.39 | 20.73 | 20.30 | 5,480 |
| 2026-06-15 | 20.34 | +0.0900 | +0.44% | 20.26 | 20.62 | 20.22 | 19,435 |
| 2026-06-12 | 20.25 | +0.1900 | +0.95% | 20.08 | 20.25 | 20.07 | 16,604 |
| 2026-06-11 | 20.06 | +0.0700 | +0.35% | 20.17 | 20.20 | 20.05 | 6,532 |
| 2026-06-10 | 19.99 | 0.00 | 0.00% | 20.00 | 20.05 | 19.99 | 6,826 |
| 2026-06-09 | 19.99 | -0.1000 | -0.50% | 20.06 | 20.10 | 19.98 | 7,846 |
| 2026-06-08 | 20.09 | +0.0800 | +0.40% | 20.07 | 20.11 | 20.03 | 1,209 |
| 2026-06-05 | 20.01 | -0.1500 | -0.74% | 20.10 | 20.14 | 20.00 | 10,329 |
| 2026-06-04 | 20.16 | 0.00 | 0.00% | 20.19 | 20.22 | 19.98 | 16,473 |
| 2026-06-03 | 20.16 | 0.00 | 0.00% | 20.11 | 20.16 | 19.98 | 9,788 |
| 2026-06-02 | 20.16 | +0.1100 | +0.55% | 20.05 | 20.19 | 20.01 | 22,547 |
| 2026-06-01 | 20.05 | -0.0200 | -0.10% | 20.10 | 20.15 | 20.01 | 8,989 |
| 2026-05-29 | 20.07 | -0.5400 | -2.62% | 20.21 | 20.31 | 20.05 | 27,178 |
| 2026-05-28 | 20.61 | +0.0300 | +0.15% | 20.59 | 20.69 | 20.59 | 8,578 |
| 2026-05-27 | 20.58 | +0.0100 | +0.05% | 20.55 | 20.58 | 20.49 | 6,181 |
| 2026-05-26 | 20.57 | +0.0900 | +0.44% | 20.49 | 20.69 | 20.49 | 11,312 |
| 2026-05-22 | 20.48 | +0.1200 | +0.59% | 20.36 | 20.48 | 20.36 | 5,893 |
| 2026-05-21 | 20.36 | -0.1900 | -0.92% | 20.47 | 20.47 | 20.30 | 15,251 |