조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.26 | +0.0500 | +0.49% | 10.20 | 10.28 | 10.20 | 88,101 |
| 2026-05-19 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.24 | 10.20 | 77,610 |
| 2026-05-18 | 10.22 | -0.0100 | -0.10% | 10.22 | 10.26 | 10.22 | 66,312 |
| 2026-05-15 | 10.23 | -0.0200 | -0.20% | 10.25 | 10.25 | 10.22 | 68,465 |
| 2026-05-14 | 10.25 | +0.0400 | +0.39% | 10.22 | 10.25 | 10.22 | 129,539 |
| 2026-05-13 | 10.21 | -0.0700 | -0.68% | 10.24 | 10.24 | 10.21 | 132,011 |
| 2026-05-12 | 10.28 | +0.0200 | +0.19% | 10.25 | 10.28 | 10.24 | 133,184 |
| 2026-05-11 | 10.26 | -0.0200 | -0.19% | 10.26 | 10.28 | 10.24 | 63,111 |
| 2026-05-08 | 10.28 | -0.0100 | -0.10% | 10.26 | 10.28 | 10.25 | 15,259 |
| 2026-05-07 | 10.29 | +0.0300 | +0.29% | 10.23 | 10.29 | 10.23 | 26,515 |
| 2026-05-06 | 10.26 | +0.0500 | +0.49% | 10.21 | 10.28 | 10.21 | 12,252 |
| 2026-05-05 | 10.21 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.21 | 103,490 |
| 2026-05-04 | 10.23 | 0.00 | 0.00% | 10.22 | 10.24 | 10.19 | 68,554 |
| 2026-05-01 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.23 | 105,018 |
| 2026-04-30 | 10.22 | -0.0200 | -0.20% | 10.24 | 10.25 | 10.22 | 69,798 |
| 2026-04-29 | 10.24 | +0.0200 | +0.20% | 10.21 | 10.24 | 10.21 | 44,364 |
| 2026-04-28 | 10.22 | -0.0383 | -0.37% | 10.22 | 10.23 | 10.22 | 2,120 |
| 2026-04-27 | 10.26 | -0.0017 | -0.02% | 10.25 | 10.26 | 10.23 | 11,678 |
| 2026-04-24 | 10.26 | +0.0350 | +0.34% | 10.25 | 10.30 | 10.22 | 557,461 |
| 2026-04-23 | 10.23 | +0.0150 | +0.15% | 10.21 | 10.23 | 10.21 | 186,378 |