조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.18 | -0.0100 | -0.10% | 10.18 | 10.21 | 10.18 | 31,339 |
| 2026-06-17 | 10.19 | +0.0300 | +0.30% | 10.19 | 10.21 | 10.18 | 90,176 |
| 2026-06-16 | 10.16 | -0.0500 | -0.49% | 10.22 | 10.22 | 10.16 | 58,458 |
| 2026-06-15 | 10.21 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.20 | 54,876 |
| 2026-06-12 | 10.20 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.20 | 36,709 |
| 2026-06-11 | 10.19 | -0.0100 | -0.10% | 10.20 | 10.21 | 10.19 | 40,003 |
| 2026-06-10 | 10.20 | -0.0150 | -0.15% | 10.20 | 10.21 | 10.19 | 152,041 |
| 2026-06-09 | 10.22 | -0.0150 | -0.15% | 10.22 | 10.24 | 10.21 | 42,105 |
| 2026-06-08 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.23 | 1,458 |
| 2026-06-05 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.25 | 10.24 | 18,589 |
| 2026-06-04 | 10.25 | +0.0100 | +0.10% | 10.23 | 10.26 | 10.23 | 16,757 |
| 2026-06-03 | 10.24 | -0.0200 | -0.19% | 10.25 | 10.25 | 10.24 | 21,747 |
| 2026-06-02 | 10.26 | +0.0050 | +0.05% | 10.26 | 10.26 | 10.24 | 42,403 |
| 2026-06-01 | 10.26 | +0.0150 | +0.15% | 10.23 | 10.26 | 10.21 | 133,322 |
| 2026-05-29 | 10.24 | +0.0400 | +0.39% | 10.23 | 10.24 | 10.20 | 49,662 |
| 2026-05-28 | 10.20 | -0.0400 | -0.39% | 10.25 | 10.26 | 10.20 | 625,271 |
| 2026-05-27 | 10.24 | +0.0200 | +0.20% | 10.23 | 10.24 | 10.22 | 92,772 |
| 2026-05-26 | 10.22 | 0.00 | 0.00% | 10.23 | 10.24 | 10.22 | 61,631 |
| 2026-05-22 | 10.22 | +0.0100 | +0.10% | 10.21 | 10.24 | 10.21 | 11,524 |
| 2026-05-21 | 10.21 | -0.0500 | -0.49% | 10.24 | 10.24 | 10.21 | 80,332 |