조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 67,006 |
| 2026-10-12 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.21 | 10.20 | 9,943 |
| 2026-10-09 | 10.21 | 0.00 | 0.00% | 10.22 | 10.22 | 10.20 | 61,830 |
| 2026-10-08 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 121,926 |
| 2026-10-07 | 10.21 | -0.0200 | -0.20% | 10.22 | 10.23 | 10.21 | 115,730 |
| 2026-10-06 | 10.23 | -0.0050 | -0.05% | 10.25 | 10.25 | 10.22 | 44,738 |
| 2026-10-05 | 10.24 | -0.0150 | -0.15% | 10.25 | 10.25 | 10.23 | 18,654 |
| 2026-10-02 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.23 | 22,223 |
| 2026-10-01 | 10.24 | +0.0050 | +0.05% | 10.25 | 10.25 | 10.24 | 42,033 |
| 2026-09-30 | 10.24 | +0.0050 | +0.05% | 10.23 | 10.24 | 10.23 | 12,188 |
| 2026-09-29 | 10.23 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.22 | 46,412 |
| 2026-09-28 | 10.24 | -0.0050 | -0.05% | 10.25 | 10.25 | 10.23 | 77,377 |
| 2026-09-25 | 10.25 | +0.0159 | +0.16% | 10.24 | 10.25 | 10.24 | 5,648 |
| 2026-09-24 | 10.23 | -0.0109 | -0.11% | 10.23 | 10.23 | 10.23 | 565 |
| 2026-09-23 | 10.24 | -0.0050 | -0.05% | 10.25 | 10.25 | 10.22 | 25,092 |
| 2026-09-22 | 10.25 | -0.0050 | -0.05% | 10.25 | 10.25 | 10.24 | 3,764 |
| 2026-09-21 | 10.25 | +0.0150 | +0.15% | 10.25 | 10.25 | 10.24 | 8,101 |
| 2026-09-18 | 10.24 | +0.0050 | +0.05% | 10.26 | 10.26 | 10.23 | 2,432 |
| 2026-09-17 | 10.23 | -0.0250 | -0.24% | 10.25 | 10.26 | 10.23 | 494,420 |
| 2026-09-16 | 10.26 | -0.0150 | -0.15% | 10.26 | 10.26 | 10.26 | 443 |