조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.34 | +0.0600 | +0.13% | 44.47 | 45.50 | 44.47 | 10,081 |
| 2026-05-19 | 45.28 | -0.1700 | -0.37% | 45.92 | 45.94 | 45.02 | 5,224 |
| 2026-05-18 | 45.45 | +0.7500 | +1.68% | 45.10 | 45.45 | 45.10 | 3,787 |
| 2026-05-15 | 44.70 | -0.3800 | -0.84% | 44.70 | 45.22 | 44.70 | 7,515 |
| 2026-05-14 | 45.08 | -0.3200 | -0.70% | 45.38 | 45.64 | 44.31 | 32,394 |
| 2026-05-13 | 45.40 | +0.1200 | +0.27% | 45.08 | 45.63 | 45.01 | 5,324 |
| 2026-05-12 | 45.28 | +0.2700 | +0.60% | 45.64 | 45.64 | 45.01 | 4,021 |
| 2026-05-11 | 45.01 | -0.8900 | -1.94% | 46.17 | 46.17 | 45.00 | 2,484 |
| 2026-05-08 | 45.90 | -0.2000 | -0.43% | 45.94 | 46.12 | 45.80 | 4,971 |
| 2026-05-07 | 46.10 | +0.8500 | +1.88% | 45.66 | 46.20 | 45.53 | 6,997 |
| 2026-05-06 | 45.25 | -0.4400 | -0.96% | 45.05 | 45.93 | 45.04 | 5,237 |
| 2026-05-05 | 45.69 | +0.2300 | +0.51% | 46.19 | 46.37 | 45.13 | 9,506 |
| 2026-05-04 | 45.46 | -0.4500 | -0.98% | 45.50 | 45.76 | 45.01 | 7,383 |
| 2026-05-01 | 45.91 | +0.8200 | +1.82% | 45.01 | 45.91 | 45.01 | 2,638 |
| 2026-04-30 | 45.09 | +0.6400 | +1.44% | 44.16 | 46.05 | 44.16 | 11,058 |
| 2026-04-29 | 44.45 | -1.20 | -2.63% | 45.41 | 45.41 | 44.45 | 3,842 |
| 2026-04-28 | 45.65 | -0.1000 | -0.22% | 46.58 | 46.58 | 45.65 | 4,977 |
| 2026-04-27 | 45.75 | -0.2800 | -0.61% | 45.77 | 46.15 | 44.32 | 6,511 |
| 2026-04-24 | 46.03 | -0.1100 | -0.24% | 45.80 | 46.03 | 45.17 | 2,944 |
| 2026-04-23 | 46.14 | +0.5500 | +1.21% | 44.35 | 46.20 | 44.24 | 4,991 |