조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.67 | +1.98 | +4.15% | 48.71 | 49.78 | 48.50 | 19,295 |
| 2026-06-17 | 47.69 | -1.28 | -2.61% | 49.25 | 49.25 | 47.69 | 10,127 |
| 2026-06-16 | 48.97 | -0.7700 | -1.55% | 49.93 | 50.50 | 48.69 | 15,221 |
| 2026-06-15 | 49.74 | -0.2100 | -0.42% | 49.38 | 49.74 | 49.38 | 5,737 |
| 2026-06-12 | 49.95 | -0.2550 | -0.51% | 50.75 | 50.97 | 49.79 | 16,903 |
| 2026-06-11 | 50.21 | -0.3750 | -0.74% | 50.61 | 51.26 | 49.02 | 27,045 |
| 2026-06-10 | 50.58 | +0.1900 | +0.38% | 50.73 | 50.73 | 45.50 | 9,124 |
| 2026-06-09 | 50.39 | +1.79 | +3.68% | 48.99 | 50.39 | 48.18 | 11,439 |
| 2026-06-08 | 48.60 | +1.05 | +2.21% | 47.51 | 48.86 | 47.51 | 8,973 |
| 2026-06-05 | 47.55 | +0.5700 | +1.21% | 46.58 | 47.78 | 45.69 | 14,176 |
| 2026-06-04 | 46.98 | +1.36 | +2.98% | 46.50 | 47.01 | 46.50 | 5,186 |
| 2026-06-03 | 45.62 | -1.23 | -2.63% | 46.50 | 46.50 | 45.50 | 10,522 |
| 2026-06-02 | 46.85 | +0.6200 | +1.34% | 45.90 | 46.85 | 45.90 | 6,297 |
| 2026-06-01 | 46.23 | -0.4800 | -1.03% | 47.05 | 47.05 | 46.23 | 5,964 |
| 2026-05-29 | 46.71 | +0.5300 | +1.15% | 45.26 | 47.25 | 45.26 | 17,642 |
| 2026-05-28 | 46.18 | -0.0200 | -0.04% | 46.05 | 46.58 | 46.05 | 12,440 |
| 2026-05-27 | 46.20 | +0.4700 | +1.03% | 45.52 | 46.34 | 45.50 | 10,074 |
| 2026-05-26 | 45.73 | +0.2200 | +0.48% | 45.51 | 45.84 | 45.20 | 10,958 |
| 2026-05-22 | 45.51 | +0.2800 | +0.62% | 45.16 | 45.51 | 45.16 | 6,304 |
| 2026-05-21 | 45.23 | -0.1100 | -0.24% | 44.95 | 45.25 | 44.80 | 6,527 |