조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.51 | +0.3700 | +0.66% | 56.04 | 56.78 | 56.04 | 8,709 |
| 2026-10-12 | 56.14 | +1.41 | +2.58% | 55.01 | 56.60 | 55.01 | 10,187 |
| 2026-10-09 | 54.73 | -1.91 | -3.37% | 56.06 | 56.06 | 54.73 | 8,407 |
| 2026-10-08 | 56.64 | +0.6300 | +1.12% | 56.56 | 56.78 | 56.56 | 8,037 |
| 2026-10-07 | 56.01 | +0.5500 | +0.99% | 55.13 | 56.50 | 55.05 | 11,706 |
| 2026-10-06 | 55.46 | +0.3600 | +0.65% | 55.21 | 55.76 | 55.21 | 7,875 |
| 2026-10-05 | 55.10 | -0.2150 | -0.39% | 53.98 | 55.63 | 53.98 | 14,458 |
| 2026-10-02 | 55.32 | +1.14 | +2.09% | 54.81 | 55.32 | 54.81 | 8,486 |
| 2026-10-01 | 54.18 | -0.1300 | -0.24% | 54.53 | 56.00 | 54.18 | 9,403 |
| 2026-09-30 | 54.31 | -0.7600 | -1.38% | 54.65 | 55.07 | 53.72 | 11,057 |
| 2026-09-29 | 55.07 | +0.2300 | +0.42% | 54.61 | 55.36 | 54.61 | 7,165 |
| 2026-09-28 | 54.84 | -0.9000 | -1.61% | 55.37 | 56.00 | 54.32 | 9,892 |
| 2026-09-25 | 55.74 | +1.03 | +1.88% | 54.99 | 55.93 | 54.99 | 8,966 |
| 2026-09-24 | 54.71 | +0.7400 | +1.37% | 54.14 | 55.45 | 54.14 | 8,051 |
| 2026-09-23 | 53.97 | -2.33 | -4.14% | 54.00 | 55.21 | 53.97 | 8,972 |
| 2026-09-22 | 56.30 | +1.70 | +3.11% | 54.97 | 56.30 | 54.92 | 10,016 |
| 2026-09-21 | 54.60 | -0.2300 | -0.42% | 55.00 | 55.27 | 54.08 | 7,303 |
| 2026-09-18 | 54.83 | +0.6300 | +1.16% | 53.63 | 55.25 | 53.31 | 49,528 |
| 2026-09-17 | 54.20 | -0.5400 | -0.99% | 54.05 | 54.51 | 52.87 | 10,839 |
| 2026-09-16 | 54.74 | -1.98 | -3.49% | 56.81 | 56.90 | 54.74 | 31,765 |