조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.13 | +2.55 | +2.59% | 98.65 | 101.18 | 98.41 | 74,902 |
| 2026-05-19 | 98.58 | -1.20 | -1.20% | 98.99 | 98.99 | 98.11 | 57,030 |
| 2026-05-18 | 99.78 | -0.0900 | -0.09% | 99.97 | 101.07 | 99.23 | 79,966 |
| 2026-05-15 | 99.87 | -1.94 | -1.91% | 100.64 | 100.70 | 99.80 | 141,995 |
| 2026-05-14 | 101.81 | +0.0300 | +0.03% | 102.00 | 102.70 | 101.78 | 50,170 |
| 2026-05-13 | 101.78 | +0.2900 | +0.29% | 101.27 | 102.12 | 100.66 | 188,906 |
| 2026-05-12 | 101.49 | -0.9900 | -0.97% | 102.17 | 102.39 | 100.88 | 53,885 |
| 2026-05-11 | 102.48 | -1.01 | -0.98% | 102.71 | 102.91 | 101.95 | 48,113 |
| 2026-05-08 | 103.49 | +0.3100 | +0.30% | 103.37 | 104.02 | 103.22 | 39,538 |
| 2026-05-07 | 103.18 | -0.2700 | -0.26% | 103.67 | 104.37 | 102.70 | 61,266 |
| 2026-05-06 | 103.45 | +1.62 | +1.59% | 102.57 | 103.97 | 102.57 | 78,043 |
| 2026-05-05 | 101.83 | +0.4700 | +0.46% | 102.09 | 102.40 | 101.77 | 85,962 |
| 2026-05-04 | 101.36 | -0.9600 | -0.94% | 102.15 | 102.72 | 101.05 | 66,111 |
| 2026-05-01 | 102.32 | +0.2400 | +0.24% | 102.17 | 103.25 | 101.91 | 60,642 |
| 2026-04-30 | 102.08 | +1.28 | +1.27% | 102.03 | 102.45 | 100.51 | 88,569 |
| 2026-04-29 | 100.80 | -0.1800 | -0.18% | 100.46 | 101.10 | 100.27 | 72,352 |
| 2026-04-28 | 100.98 | -0.7800 | -0.77% | 101.20 | 101.46 | 100.90 | 66,605 |
| 2026-04-27 | 101.76 | -0.6800 | -0.66% | 102.02 | 102.28 | 101.37 | 135,821 |
| 2026-04-24 | 102.44 | +1.00 | +0.99% | 101.67 | 102.53 | 101.61 | 55,328 |
| 2026-04-23 | 101.44 | -0.9800 | -0.96% | 101.97 | 102.41 | 100.67 | 460,897 |