조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.82 | +0.1400 | +0.14% | 97.69 | 98.32 | 97.67 | 58,455 |
| 2026-10-12 | 97.68 | -0.5600 | -0.57% | 98.03 | 98.12 | 97.61 | 117,974 |
| 2026-10-09 | 98.24 | +1.05 | +1.08% | 97.63 | 98.34 | 97.63 | 61,611 |
| 2026-10-08 | 97.19 | +0.1200 | +0.12% | 96.60 | 97.29 | 96.53 | 84,801 |
| 2026-10-07 | 97.07 | -0.3800 | -0.39% | 96.75 | 97.16 | 96.35 | 81,411 |
| 2026-10-06 | 97.45 | +1.09 | +1.13% | 96.84 | 97.51 | 96.66 | 112,249 |
| 2026-10-05 | 96.36 | +0.4400 | +0.46% | 95.79 | 96.77 | 95.62 | 109,075 |
| 2026-10-02 | 95.92 | +1.09 | +1.15% | 95.89 | 96.47 | 95.66 | 439,168 |
| 2026-10-01 | 94.83 | +0.1200 | +0.13% | 95.04 | 95.21 | 94.02 | 127,347 |
| 2026-09-30 | 94.71 | -0.2400 | -0.25% | 95.13 | 95.33 | 94.57 | 458,638 |
| 2026-09-29 | 94.95 | +0.0500 | +0.05% | 95.24 | 95.26 | 94.55 | 94,542 |
| 2026-09-28 | 94.90 | -1.38 | -1.43% | 95.58 | 95.62 | 94.88 | 254,058 |
| 2026-09-25 | 96.28 | +0.2000 | +0.21% | 96.36 | 96.60 | 95.49 | 171,624 |
| 2026-09-24 | 96.08 | -0.4000 | -0.41% | 96.07 | 96.54 | 95.48 | 63,020 |
| 2026-09-23 | 96.48 | -1.43 | -1.46% | 97.46 | 97.46 | 96.25 | 43,443 |
| 2026-09-22 | 97.91 | +0.2100 | +0.21% | 98.27 | 98.72 | 97.67 | 51,707 |
| 2026-09-21 | 97.70 | +1.23 | +1.28% | 97.25 | 98.02 | 96.80 | 89,865 |
| 2026-09-18 | 96.47 | -0.5900 | -0.61% | 96.90 | 97.05 | 96.27 | 143,305 |
| 2026-09-17 | 97.06 | +0.8900 | +0.93% | 97.74 | 97.78 | 97.06 | 67,147 |
| 2026-09-16 | 96.17 | -0.5500 | -0.57% | 96.91 | 97.36 | 95.70 | 53,548 |
기간별 수익률
1개월-0.94%2026-09-11 기준
6개월-0.19%2026-04-13 기준
1년-2.30%2025-10-13 기준
3년+42.68%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
Fidelity MSCI Consumer Discretionary Index ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com