조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.11 | +1.54 | +1.53% | 101.32 | 102.51 | 100.73 | 78,940 |
| 2026-06-17 | 100.57 | -2.47 | -2.40% | 102.50 | 102.97 | 100.35 | 80,276 |
| 2026-06-16 | 103.04 | -0.1700 | -0.16% | 103.16 | 103.87 | 103.02 | 81,866 |
| 2026-06-15 | 103.21 | +1.24 | +1.22% | 103.50 | 104.33 | 103.05 | 102,559 |
| 2026-06-12 | 101.97 | +0.2000 | +0.20% | 102.15 | 102.15 | 100.68 | 77,720 |
| 2026-06-11 | 101.77 | +2.70 | +2.73% | 99.51 | 101.79 | 99.15 | 71,377 |
| 2026-06-10 | 99.07 | -1.80 | -1.78% | 100.38 | 100.82 | 99.01 | 69,613 |
| 2026-06-09 | 100.87 | +0.6300 | +0.63% | 100.77 | 102.15 | 99.37 | 52,390 |
| 2026-06-08 | 100.24 | +0.6500 | +0.65% | 99.87 | 100.78 | 99.74 | 68,267 |
| 2026-06-05 | 99.59 | -2.04 | -2.01% | 101.56 | 102.23 | 99.29 | 93,321 |
| 2026-06-04 | 101.63 | +0.3400 | +0.34% | 101.97 | 102.39 | 101.45 | 80,405 |
| 2026-06-03 | 101.29 | -0.7300 | -0.72% | 101.24 | 101.93 | 100.85 | 89,610 |
| 2026-06-02 | 102.02 | -0.4100 | -0.40% | 102.00 | 102.60 | 101.31 | 816,957 |
| 2026-06-01 | 102.43 | -1.86 | -1.78% | 103.33 | 103.33 | 102.12 | 68,513 |
| 2026-05-29 | 104.29 | -0.9800 | -0.93% | 104.87 | 105.26 | 104.25 | 67,910 |
| 2026-05-28 | 105.27 | +0.5100 | +0.49% | 104.41 | 105.36 | 103.91 | 96,009 |
| 2026-05-27 | 104.76 | +1.83 | +1.78% | 103.74 | 105.14 | 103.74 | 122,064 |
| 2026-05-26 | 102.93 | +0.4600 | +0.45% | 103.02 | 103.19 | 102.31 | 86,648 |
| 2026-05-22 | 102.47 | +0.5000 | +0.49% | 102.41 | 103.00 | 102.33 | 76,780 |
| 2026-05-21 | 101.97 | +0.8400 | +0.83% | 100.62 | 102.34 | 100.16 | 81,751 |