조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.82 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.82 | 15,531 |
| 2026-10-12 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 34 |
| 2026-10-09 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 168 |
| 2026-10-08 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 8 |
| 2026-10-07 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.83 | 9.83 | 50,444 |
| 2026-10-06 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 37 |
| 2026-10-05 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 30 |
| 2026-10-02 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 18 |
| 2026-10-01 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 58,793 |
| 2026-09-30 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 57 |
| 2026-09-29 | 9.82 | -0.0150 | -0.15% | 9.82 | 9.82 | 9.82 | 153 |
| 2026-09-28 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 8 |
| 2026-09-25 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 75 |
| 2026-09-24 | 9.84 | -0.0051 | -0.05% | 9.85 | 9.85 | 9.82 | 35,656 |
| 2026-09-23 | 9.84 | -0.0099 | -0.10% | 9.85 | 9.85 | 9.84 | 17,323 |
| 2026-09-22 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 10,322 |
| 2026-09-21 | 9.85 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.85 | 2,262 |
| 2026-09-18 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 81 |
| 2026-09-17 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 65,720 |
| 2026-09-16 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 9 |
프리덤 메탈스 애퀴지션 (A) 게시판 0
글쓰기