조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 6 |
| 2026-09-14 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 100,016 |
| 2026-09-11 | 9.86 | +0.0400 | +0.41% | 9.86 | 9.86 | 9.86 | 129 |
| 2026-09-10 | 9.82 | -0.0300 | -0.30% | 9.85 | 9.85 | 9.82 | 16,662 |
| 2026-09-09 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 48 |
| 2026-09-08 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 106 |
| 2026-09-04 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.81 | 233,204 |
| 2026-09-03 | 9.85 | +0.0500 | +0.51% | 9.83 | 9.86 | 9.83 | 1,055,125 |
| 2026-09-02 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 85 |
| 2026-09-01 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 13 |
| 2026-08-31 | 9.80 | -0.0400 | -0.41% | 9.81 | 9.81 | 9.80 | 507 |
| 2026-08-28 | 9.84 | -0.0400 | -0.40% | 9.84 | 9.84 | 9.84 | 2,007 |
| 2026-08-27 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 9 |
| 2026-08-26 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 513 |
| 2026-08-25 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 3,222 |
| 2026-08-24 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 9 |
| 2026-08-21 | 9.88 | +0.0800 | +0.82% | 9.88 | 9.88 | 9.88 | 1,483 |
| 2026-08-20 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 219 |
| 2026-08-19 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 107 |
| 2026-08-18 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 54 |