조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 31 |
| 2026-08-14 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 706 |
| 2026-08-13 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 7 |
| 2026-08-12 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 7 |
| 2026-08-11 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 1,007 |
| 2026-08-10 | 9.80 | -0.0300 | -0.31% | 9.82 | 9.82 | 9.80 | 546 |
| 2026-08-07 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 6 |
| 2026-08-06 | 9.83 | +0.0300 | +0.31% | 9.83 | 9.83 | 9.83 | 2,309 |
| 2026-08-05 | 9.80 | -0.0500 | -0.51% | 9.80 | 9.81 | 9.78 | 4,196 |
| 2026-08-04 | 9.85 | - | - | 9.85 | 9.85 | 9.85 | 7,121 |