조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 269.00 | +1.60 | +0.60% | 266.53 | 269.37 | 264.97 | 651,069 |
| 2026-05-19 | 267.40 | -3.00 | -1.11% | 269.76 | 271.79 | 265.78 | 557,556 |
| 2026-05-18 | 270.40 | +2.23 | +0.83% | 267.67 | 272.05 | 267.14 | 736,680 |
| 2026-05-15 | 268.17 | -0.1100 | -0.04% | 265.80 | 269.71 | 265.48 | 1,157,454 |
| 2026-05-14 | 268.28 | +3.63 | +1.37% | 267.01 | 269.82 | 266.25 | 501,535 |
| 2026-05-13 | 264.65 | +1.75 | +0.67% | 262.01 | 265.46 | 259.88 | 313,143 |
| 2026-05-12 | 262.90 | -0.8600 | -0.33% | 262.97 | 263.95 | 260.96 | 1,183,124 |
| 2026-05-11 | 263.76 | -3.84 | -1.43% | 265.47 | 267.27 | 263.20 | 1,057,042 |
| 2026-05-08 | 267.60 | -2.31 | -0.86% | 267.28 | 267.80 | 265.43 | 295,398 |
| 2026-05-07 | 269.91 | +3.05 | +1.14% | 270.71 | 272.00 | 268.09 | 412,393 |
| 2026-05-06 | 266.86 | -0.9000 | -0.34% | 266.98 | 267.75 | 265.42 | 603,661 |
| 2026-05-05 | 267.76 | +0.0400 | +0.01% | 268.90 | 268.97 | 266.93 | 265,632 |
| 2026-05-04 | 267.72 | +1.61 | +0.61% | 266.81 | 270.33 | 266.62 | 422,628 |
| 2026-05-01 | 266.11 | +2.68 | +1.02% | 265.00 | 267.83 | 265.00 | 825,175 |
| 2026-04-30 | 263.43 | +1.14 | +0.43% | 263.92 | 264.09 | 257.61 | 348,234 |
| 2026-04-29 | 262.29 | +2.21 | +0.85% | 258.53 | 262.62 | 257.34 | 459,247 |
| 2026-04-28 | 260.08 | -2.57 | -0.98% | 260.93 | 262.09 | 259.28 | 298,365 |
| 2026-04-27 | 262.65 | -0.5000 | -0.19% | 262.39 | 264.10 | 261.50 | 594,178 |
| 2026-04-24 | 263.15 | +3.18 | +1.22% | 260.37 | 263.87 | 259.22 | 1,333,556 |
| 2026-04-23 | 259.97 | -5.44 | -2.05% | 262.75 | 262.75 | 256.49 | 419,877 |