조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 265.68 | +2.92 | +1.11% | 264.60 | 266.00 | 260.72 | 185,243 |
| 2026-06-17 | 262.76 | -7.83 | -2.89% | 269.01 | 269.13 | 262.30 | 396,338 |
| 2026-06-16 | 270.59 | -0.6300 | -0.23% | 271.59 | 273.20 | 269.76 | 180,806 |
| 2026-06-15 | 271.22 | +6.85 | +2.59% | 268.88 | 272.92 | 268.88 | 301,351 |
| 2026-06-12 | 264.37 | -0.7000 | -0.26% | 266.91 | 266.91 | 261.38 | 407,479 |
| 2026-06-11 | 265.07 | +2.23 | +0.85% | 261.77 | 265.51 | 258.71 | 582,837 |
| 2026-06-10 | 262.84 | -4.78 | -1.79% | 265.73 | 268.50 | 262.77 | 369,959 |
| 2026-06-09 | 267.62 | -2.96 | -1.09% | 270.93 | 274.26 | 262.31 | 521,560 |
| 2026-06-08 | 270.58 | -1.21 | -0.45% | 272.29 | 273.12 | 269.17 | 282,109 |
| 2026-06-05 | 271.79 | -9.09 | -3.24% | 278.74 | 279.13 | 270.60 | 296,394 |
| 2026-06-04 | 280.88 | +0.4600 | +0.16% | 279.84 | 282.69 | 278.47 | 316,423 |
| 2026-06-03 | 280.42 | -5.42 | -1.90% | 283.84 | 284.16 | 279.68 | 415,657 |
| 2026-06-02 | 285.84 | -3.92 | -1.35% | 285.13 | 286.94 | 283.37 | 521,466 |
| 2026-06-01 | 289.76 | +6.38 | +2.25% | 284.07 | 290.91 | 284.07 | 299,613 |
| 2026-05-29 | 283.38 | +4.49 | +1.61% | 279.30 | 283.66 | 278.53 | 356,228 |
| 2026-05-28 | 278.89 | +4.46 | +1.63% | 278.10 | 279.40 | 276.00 | 232,103 |
| 2026-05-27 | 274.43 | +0.6100 | +0.22% | 272.82 | 276.39 | 272.48 | 951,457 |
| 2026-05-26 | 273.82 | -0.0500 | -0.02% | 274.66 | 275.00 | 272.37 | 496,524 |
| 2026-05-22 | 273.87 | +2.21 | +0.81% | 273.24 | 275.67 | 273.12 | 224,770 |
| 2026-05-21 | 271.66 | +2.66 | +0.99% | 267.01 | 272.69 | 266.29 | 389,848 |