조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 299.42 | +0.6000 | +0.20% | 297.62 | 301.85 | 297.40 | 223,984 |
| 2026-10-12 | 298.82 | -2.50 | -0.83% | 302.43 | 302.79 | 298.60 | 145,318 |
| 2026-10-09 | 301.32 | +6.35 | +2.15% | 296.87 | 301.48 | 296.87 | 90,296 |
| 2026-10-08 | 294.97 | -0.5300 | -0.18% | 294.55 | 296.62 | 293.31 | 107,677 |
| 2026-10-07 | 295.50 | -1.30 | -0.44% | 294.90 | 296.46 | 293.50 | 135,548 |
| 2026-10-06 | 296.80 | +2.97 | +1.01% | 295.49 | 297.09 | 295.34 | 92,585 |
| 2026-10-05 | 293.83 | +2.08 | +0.71% | 291.90 | 294.79 | 291.90 | 110,602 |
| 2026-10-02 | 291.75 | +2.42 | +0.84% | 292.50 | 293.13 | 290.78 | 109,311 |
| 2026-10-01 | 289.33 | +0.8800 | +0.31% | 291.01 | 291.01 | 287.15 | 114,637 |
| 2026-09-30 | 288.45 | +0.8200 | +0.29% | 287.79 | 291.55 | 287.79 | 145,980 |
| 2026-09-29 | 287.63 | +1.80 | +0.63% | 286.83 | 287.63 | 285.31 | 302,348 |
| 2026-09-28 | 285.83 | -5.78 | -1.98% | 287.26 | 287.92 | 284.87 | 274,215 |
| 2026-09-25 | 291.61 | -0.9400 | -0.32% | 292.55 | 293.95 | 291.18 | 119,017 |
| 2026-09-24 | 292.55 | +2.23 | +0.77% | 288.79 | 292.87 | 288.79 | 178,521 |
| 2026-09-23 | 290.32 | -3.12 | -1.06% | 293.19 | 293.64 | 290.32 | 230,351 |
| 2026-09-22 | 293.44 | -3.41 | -1.15% | 297.71 | 299.00 | 293.08 | 144,801 |
| 2026-09-21 | 296.85 | +8.71 | +3.02% | 290.50 | 297.46 | 290.50 | 242,124 |
| 2026-09-18 | 288.14 | -3.46 | -1.19% | 292.36 | 292.36 | 287.41 | 209,440 |
| 2026-09-17 | 291.60 | +2.94 | +1.02% | 291.35 | 293.04 | 290.51 | 113,648 |
| 2026-09-16 | 288.66 | -1.24 | -0.43% | 290.03 | 292.05 | 286.93 | 161,564 |