조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.65 | +0.2081 | +0.76% | 27.47 | 27.66 | 27.37 | 24,479 |
| 2026-05-19 | 27.45 | +0.2146 | +0.79% | 26.66 | 27.55 | 26.66 | 1,535 |
| 2026-05-18 | 27.23 | +0.1228 | +0.45% | 27.20 | 27.32 | 27.15 | 22,119 |
| 2026-05-15 | 27.11 | -0.4927 | -1.79% | 27.27 | 27.27 | 27.10 | 2,180 |
| 2026-05-14 | 27.60 | -0.6606 | -2.34% | 27.45 | 27.71 | 27.45 | 104,253 |
| 2026-05-13 | 28.26 | +0.7943 | +2.89% | 27.34 | 28.34 | 27.34 | 8,067 |
| 2026-05-12 | 27.47 | -0.3414 | -1.23% | 27.05 | 27.48 | 27.05 | 25,839 |
| 2026-05-11 | 27.81 | -0.3408 | -1.21% | 27.91 | 28.07 | 27.79 | 52,540 |
| 2026-05-08 | 28.15 | -0.0133 | -0.05% | 28.29 | 28.29 | 28.04 | 4,100 |
| 2026-05-07 | 28.16 | -0.2197 | -0.77% | 28.42 | 28.42 | 28.16 | 686 |
| 2026-05-06 | 28.38 | +0.8232 | +2.99% | 28.29 | 28.42 | 28.16 | 44,824 |
| 2026-05-05 | 27.56 | -0.4810 | -1.72% | 27.76 | 27.76 | 27.56 | 2,500 |
| 2026-05-04 | 28.04 | -0.1358 | -0.48% | 28.02 | 28.25 | 27.93 | 1,741 |
| 2026-05-01 | 28.18 | +0.1421 | +0.51% | 28.21 | 28.21 | 28.15 | 837 |
| 2026-04-30 | 28.03 | +0.5001 | +1.82% | 27.92 | 28.03 | 27.92 | 1,132 |
| 2026-04-29 | 27.53 | -0.0918 | -0.33% | 27.46 | 27.58 | 27.44 | 5,546 |
| 2026-04-28 | 27.63 | -0.5850 | -2.07% | 27.61 | 27.65 | 27.51 | 2,549 |
| 2026-04-27 | 28.21 | -0.4382 | -1.53% | 28.35 | 28.38 | 28.15 | 2,349 |
| 2026-04-24 | 28.65 | +0.4232 | +1.50% | 28.60 | 28.65 | 28.60 | 640 |
| 2026-04-23 | 28.23 | -0.8279 | -2.85% | 28.35 | 28.47 | 28.17 | 143,566 |