조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.73 | +0.0184 | +0.07% | 26.73 | 26.73 | 26.73 | 122 |
| 2026-10-12 | 26.71 | +0.0677 | +0.25% | 26.13 | 26.72 | 26.13 | 4,114 |
| 2026-10-09 | 26.64 | +0.7576 | +2.93% | 25.42 | 26.66 | 25.42 | 4,730 |
| 2026-10-08 | 25.89 | -0.1887 | -0.72% | 25.93 | 25.93 | 25.84 | 533 |
| 2026-10-07 | 26.08 | -0.0719 | -0.27% | 25.74 | 26.08 | 25.74 | 1,210 |
| 2026-10-06 | 26.15 | +0.0586 | +0.22% | 26.01 | 26.15 | 26.01 | 657 |
| 2026-10-05 | 26.09 | +0.6161 | +2.42% | 25.80 | 26.10 | 25.80 | 615 |
| 2026-10-02 | 25.47 | -0.1932 | -0.75% | 25.41 | 25.47 | 25.41 | 9,150 |
| 2026-10-01 | 25.67 | -0.1837 | -0.71% | 25.56 | 25.67 | 25.53 | 47,404 |
| 2026-09-30 | 25.85 | -0.0490 | -0.19% | 25.83 | 25.89 | 25.82 | 1,176 |
| 2026-09-29 | 25.90 | -0.1362 | -0.52% | 25.86 | 25.90 | 25.72 | 6,469 |
| 2026-09-28 | 26.03 | +0.0143 | +0.05% | 25.88 | 26.10 | 25.35 | 132,023 |
| 2026-09-25 | 26.02 | -0.1084 | -0.41% | 25.87 | 26.02 | 25.87 | 848 |
| 2026-09-24 | 26.13 | -0.1131 | -0.43% | 25.24 | 26.13 | 25.24 | 1,071 |
| 2026-09-23 | 26.24 | -0.7385 | -2.74% | 26.24 | 26.24 | 26.24 | 22 |
| 2026-09-22 | 26.98 | +0.5050 | +1.91% | 26.87 | 27.08 | 26.87 | 1,576 |
| 2026-09-21 | 26.48 | +0.5554 | +2.14% | 25.98 | 26.48 | 25.98 | 743 |
| 2026-09-18 | 25.92 | -0.0104 | -0.04% | 25.85 | 25.92 | 25.85 | 3,713 |
| 2026-09-17 | 25.93 | -0.0128 | -0.05% | 25.92 | 26.01 | 25.92 | 3,295 |
| 2026-09-16 | 25.94 | -0.4472 | -1.69% | 26.05 | 26.14 | 25.90 | 6,880 |