조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.25 | +0.1412 | +0.54% | 26.04 | 26.25 | 26.04 | 2,612 |
| 2026-06-17 | 26.11 | -0.4648 | -1.75% | 26.60 | 26.61 | 25.90 | 3,440 |
| 2026-06-16 | 26.57 | -0.4102 | -1.52% | 26.59 | 26.61 | 26.43 | 227,114 |
| 2026-06-15 | 26.98 | +0.2687 | +1.01% | 26.42 | 27.15 | 26.42 | 12,767 |
| 2026-06-12 | 26.71 | -0.1391 | -0.52% | 26.71 | 26.74 | 26.58 | 2,689 |
| 2026-06-11 | 26.85 | +0.2219 | +0.83% | 26.34 | 26.85 | 26.27 | 6,191 |
| 2026-06-10 | 26.63 | -0.2048 | -0.76% | 26.97 | 26.97 | 26.23 | 3,087 |
| 2026-06-09 | 26.83 | -0.1393 | -0.52% | 26.35 | 26.83 | 26.31 | 3,029 |
| 2026-06-08 | 26.97 | +0.1928 | +0.72% | 27.22 | 27.22 | 26.91 | 2,571 |
| 2026-06-05 | 26.78 | -1.09 | -3.91% | 25.26 | 27.83 | 25.26 | 161,900 |
| 2026-06-04 | 27.87 | +0.1120 | +0.40% | 28.01 | 28.03 | 27.79 | 4,566 |
| 2026-06-03 | 27.76 | -0.9767 | -3.40% | 27.89 | 27.89 | 27.74 | 497 |
| 2026-06-02 | 28.73 | +0.7437 | +2.66% | 28.84 | 28.84 | 28.69 | 4,459 |
| 2026-06-01 | 27.99 | +0.5191 | +1.89% | 27.69 | 28.22 | 27.69 | 3,371 |
| 2026-05-29 | 27.47 | +0.0781 | +0.29% | 27.42 | 27.50 | 27.42 | 1,905 |
| 2026-05-28 | 27.39 | -0.0491 | -0.18% | 27.11 | 27.45 | 27.09 | 1,845 |
| 2026-05-27 | 27.44 | -0.1909 | -0.69% | 27.27 | 27.54 | 27.27 | 37,587 |
| 2026-05-26 | 27.63 | +0.4144 | +1.52% | 27.55 | 27.63 | 27.54 | 1,471 |
| 2026-05-22 | 27.22 | -0.3253 | -1.18% | 27.43 | 27.43 | 27.22 | 2,730 |
| 2026-05-21 | 27.54 | -0.1097 | -0.40% | 26.84 | 27.66 | 26.83 | 5,150 |