조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.83 | +0.4354 | +0.68% | 64.69 | 65.00 | 64.37 | 11,308 |
| 2026-05-19 | 64.39 | -0.2879 | -0.45% | 64.42 | 64.60 | 64.26 | 8,776 |
| 2026-05-18 | 64.68 | +0.1048 | +0.16% | 64.76 | 64.84 | 64.19 | 13,170 |
| 2026-05-15 | 64.57 | -0.5565 | -0.85% | 64.80 | 64.93 | 64.36 | 14,117 |
| 2026-05-14 | 65.13 | +0.6200 | +0.96% | 64.88 | 65.28 | 64.83 | 13,656 |
| 2026-05-13 | 64.51 | +0.4250 | +0.66% | 64.26 | 64.55 | 63.69 | 21,352 |
| 2026-05-12 | 64.09 | -0.1291 | -0.20% | 63.81 | 64.30 | 63.80 | 24,776 |
| 2026-05-11 | 64.21 | -0.0610 | -0.09% | 63.98 | 64.37 | 63.98 | 18,052 |
| 2026-05-08 | 64.28 | +0.4648 | +0.73% | 64.24 | 64.28 | 63.96 | 17,589 |
| 2026-05-07 | 63.81 | -0.3170 | -0.49% | 64.12 | 64.27 | 63.76 | 14,159 |
| 2026-05-06 | 64.13 | +0.8381 | +1.32% | 63.56 | 64.13 | 63.40 | 18,876 |
| 2026-05-05 | 63.29 | +0.5692 | +0.91% | 63.03 | 63.38 | 62.92 | 13,262 |
| 2026-05-04 | 62.72 | -0.7000 | -1.10% | 63.37 | 63.37 | 62.58 | 13,962 |
| 2026-05-01 | 63.42 | +0.0900 | +0.14% | 63.51 | 63.77 | 63.42 | 8,919 |
| 2026-04-30 | 63.33 | +0.7511 | +1.20% | 62.77 | 63.45 | 62.71 | 9,424 |
| 2026-04-29 | 62.58 | -0.1914 | -0.30% | 62.38 | 62.71 | 62.35 | 6,205 |
| 2026-04-28 | 62.77 | -0.0836 | -0.13% | 62.87 | 62.88 | 62.68 | 10,126 |
| 2026-04-27 | 62.85 | +0.1089 | +0.17% | 62.67 | 62.93 | 62.64 | 10,120 |
| 2026-04-24 | 62.75 | +0.0760 | +0.12% | 62.70 | 62.90 | 62.67 | 8,676 |
| 2026-04-23 | 62.67 | -0.3471 | -0.55% | 62.88 | 63.05 | 62.41 | 14,777 |