조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 69.66 | 0.00 | 0.00% | 69.65 | 69.85 | 69.58 | 12,234 |
| 2026-10-12 | 69.66 | +0.1800 | +0.26% | 69.48 | 69.66 | 69.48 | 11,930 |
| 2026-10-09 | 69.48 | +0.1800 | +0.26% | 69.45 | 69.57 | 69.11 | 15,720 |
| 2026-10-08 | 69.30 | +0.1700 | +0.25% | 69.13 | 69.30 | 68.98 | 19,936 |
| 2026-10-07 | 69.13 | -0.2900 | -0.42% | 68.94 | 69.37 | 68.94 | 20,638 |
| 2026-10-06 | 69.42 | +0.6500 | +0.95% | 69.04 | 69.61 | 69.04 | 53,227 |
| 2026-10-05 | 68.77 | +0.0400 | +0.06% | 68.79 | 68.95 | 68.57 | 22,304 |
| 2026-10-02 | 68.73 | +0.5500 | +0.81% | 68.66 | 68.86 | 68.50 | 15,039 |
| 2026-10-01 | 68.18 | -0.0100 | -0.01% | 68.47 | 68.47 | 67.77 | 34,617 |
| 2026-09-30 | 68.19 | -0.1400 | -0.20% | 68.34 | 68.95 | 68.19 | 53,504 |
| 2026-09-29 | 68.33 | -0.3200 | -0.47% | 68.55 | 68.93 | 68.24 | 20,756 |
| 2026-09-28 | 68.65 | -0.5758 | -0.83% | 68.92 | 69.10 | 68.63 | 23,282 |
| 2026-09-25 | 69.23 | +0.5103 | +0.74% | 68.72 | 69.25 | 68.65 | 33,416 |
| 2026-09-24 | 68.72 | -0.1015 | -0.15% | 68.72 | 68.92 | 68.46 | 55,605 |
| 2026-09-23 | 68.82 | -0.6530 | -0.94% | 69.40 | 69.48 | 68.75 | 31,266 |
| 2026-09-22 | 69.47 | -0.4800 | -0.69% | 70.23 | 70.23 | 69.47 | 30,321 |
| 2026-09-21 | 69.95 | +0.6219 | +0.90% | 69.39 | 70.17 | 69.39 | 34,060 |
| 2026-09-18 | 69.33 | -0.6906 | -0.99% | 69.70 | 69.75 | 69.08 | 23,728 |
| 2026-09-17 | 70.02 | +0.8455 | +1.22% | 70.06 | 70.12 | 69.58 | 21,755 |
| 2026-09-16 | 69.17 | -0.3353 | -0.48% | 69.50 | 69.86 | 68.75 | 20,898 |
Fidelity Dividend ETF for Rising Rates 게시판 0
글쓰기