조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.27 | -0.3501 | -0.53% | 65.77 | 65.77 | 65.02 | 16,801 |
| 2026-06-17 | 65.62 | -0.7844 | -1.18% | 66.47 | 66.47 | 65.58 | 12,813 |
| 2026-06-16 | 66.40 | -0.0955 | -0.14% | 66.49 | 66.76 | 66.21 | 18,484 |
| 2026-06-15 | 66.50 | +0.4863 | +0.74% | 66.54 | 66.82 | 66.50 | 12,329 |
| 2026-06-12 | 66.01 | +0.3537 | +0.54% | 65.97 | 66.24 | 65.82 | 16,883 |
| 2026-06-11 | 65.66 | +0.8000 | +1.23% | 64.73 | 66.08 | 64.73 | 19,297 |
| 2026-06-10 | 64.86 | -0.7731 | -1.18% | 65.23 | 65.82 | 64.85 | 16,338 |
| 2026-06-09 | 65.63 | -0.2145 | -0.33% | 66.06 | 66.31 | 64.68 | 17,240 |
| 2026-06-08 | 65.85 | -0.0366 | -0.06% | 66.43 | 66.43 | 65.75 | 10,823 |
| 2026-06-05 | 65.88 | -1.21 | -1.81% | 67.00 | 67.00 | 65.87 | 19,339 |
| 2026-06-04 | 67.10 | +0.3690 | +0.55% | 66.73 | 67.20 | 66.62 | 12,574 |
| 2026-06-03 | 66.73 | -0.6700 | -0.99% | 67.19 | 67.19 | 66.60 | 10,119 |
| 2026-06-02 | 67.40 | -0.1078 | -0.16% | 67.52 | 67.68 | 67.40 | 26,064 |
| 2026-06-01 | 67.51 | +0.4178 | +0.62% | 67.12 | 67.64 | 66.95 | 14,130 |
| 2026-05-29 | 67.09 | +0.8752 | +1.32% | 66.84 | 67.24 | 66.82 | 21,008 |
| 2026-05-28 | 66.21 | +0.4797 | +0.73% | 65.87 | 66.34 | 65.87 | 13,485 |
| 2026-05-27 | 65.74 | -0.0049 | -0.01% | 65.43 | 65.96 | 65.43 | 22,477 |
| 2026-05-26 | 65.74 | +0.0599 | +0.09% | 65.86 | 66.08 | 65.38 | 24,195 |
| 2026-05-22 | 65.68 | +0.6406 | +0.98% | 65.22 | 65.95 | 65.22 | 12,047 |
| 2026-05-21 | 65.04 | +0.2137 | +0.33% | 64.84 | 65.20 | 64.72 | 10,364 |