조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.19 | +0.4800 | +2.11% | 22.79 | 23.19 | 22.77 | 58,988 |
| 2026-05-19 | 22.71 | -0.2800 | -1.22% | 22.28 | 22.98 | 22.28 | 42,770 |
| 2026-05-18 | 22.99 | -0.1500 | -0.65% | 23.07 | 23.19 | 22.90 | 34,997 |
| 2026-05-15 | 23.14 | -0.4700 | -1.99% | 23.44 | 23.44 | 23.14 | 35,699 |
| 2026-05-14 | 23.61 | +0.4800 | +2.08% | 23.67 | 23.69 | 23.19 | 49,383 |
| 2026-05-13 | 23.13 | +0.1300 | +0.57% | 23.20 | 23.20 | 23.10 | 23,109 |
| 2026-05-12 | 23.00 | -0.2800 | -1.20% | 22.85 | 23.06 | 22.85 | 27,136 |
| 2026-05-11 | 23.28 | +0.0300 | +0.13% | 22.95 | 23.32 | 22.95 | 8,148 |
| 2026-05-08 | 23.25 | +0.1600 | +0.69% | 23.09 | 23.25 | 22.48 | 22,454 |
| 2026-05-07 | 23.09 | +0.2900 | +1.27% | 23.16 | 23.26 | 23.06 | 27,486 |
| 2026-05-06 | 22.80 | +0.2900 | +1.29% | 22.61 | 22.82 | 22.52 | 35,092 |
| 2026-05-05 | 22.51 | -0.2500 | -1.10% | 22.65 | 22.65 | 22.50 | 22,846 |
| 2026-05-04 | 22.76 | +0.2400 | +1.07% | 22.56 | 22.90 | 22.56 | 22,873 |
| 2026-05-01 | 22.52 | +0.3600 | +1.62% | 22.55 | 22.57 | 22.52 | 226,896 |
| 2026-04-30 | 22.16 | -0.2000 | -0.89% | 22.21 | 22.21 | 22.16 | 14,906 |
| 2026-04-29 | 22.36 | -0.1300 | -0.58% | 22.33 | 22.36 | 22.33 | 377,215 |
| 2026-04-28 | 22.49 | -0.3600 | -1.58% | 22.40 | 22.53 | 22.40 | 497,395 |
| 2026-04-27 | 22.85 | +0.1400 | +0.62% | 22.66 | 22.85 | 22.66 | 207,716 |
| 2026-04-24 | 22.71 | +0.2300 | +1.02% | 22.71 | 22.71 | 22.70 | 11,798 |
| 2026-04-23 | 22.48 | -0.8400 | -3.60% | 22.79 | 22.79 | 22.30 | 893,436 |