조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.59 | +0.2200 | +0.94% | 23.50 | 23.63 | 23.48 | 26,359 |
| 2026-06-17 | 23.37 | -0.4400 | -1.85% | 23.68 | 23.73 | 23.35 | 112,432 |
| 2026-06-16 | 23.81 | -0.1700 | -0.71% | 23.90 | 23.92 | 23.80 | 11,660 |
| 2026-06-15 | 23.98 | +0.8000 | +3.45% | 23.87 | 23.98 | 23.82 | 124,492 |
| 2026-06-12 | 23.18 | 0.00 | 0.00% | 23.17 | 23.18 | 23.15 | 1,335 |
| 2026-06-11 | 23.18 | +0.4000 | +1.76% | 22.66 | 23.18 | 22.52 | 38,521 |
| 2026-06-10 | 22.78 | -0.5300 | -2.27% | 23.40 | 23.41 | 22.77 | 239,674 |
| 2026-06-09 | 23.31 | -0.3300 | -1.40% | 23.89 | 23.89 | 23.05 | 290,477 |
| 2026-06-08 | 23.64 | +0.1500 | +0.64% | 23.65 | 23.74 | 23.64 | 49,037 |
| 2026-06-05 | 23.49 | -1.31 | -5.28% | 23.91 | 23.91 | 23.49 | 104,635 |
| 2026-06-04 | 24.80 | +0.2600 | +1.06% | 24.61 | 24.87 | 24.61 | 75,636 |
| 2026-06-03 | 24.54 | -0.6500 | -2.58% | 24.49 | 24.56 | 24.48 | 58,504 |
| 2026-06-02 | 25.19 | -0.4600 | -1.79% | 25.46 | 25.46 | 25.19 | 36,510 |
| 2026-06-01 | 25.65 | +0.5800 | +2.31% | 25.67 | 25.75 | 25.25 | 59,305 |
| 2026-05-29 | 25.07 | +0.8200 | +3.38% | 24.66 | 25.09 | 24.66 | 84,379 |
| 2026-05-28 | 24.25 | +0.5500 | +2.32% | 23.76 | 24.25 | 23.76 | 48,416 |
| 2026-05-27 | 23.70 | +0.0400 | +0.17% | 23.59 | 23.81 | 23.59 | 17,050 |
| 2026-05-26 | 23.66 | +0.1600 | +0.68% | 23.70 | 23.70 | 23.65 | 20,803 |
| 2026-05-22 | 23.50 | +0.2300 | +0.99% | 23.60 | 23.61 | 23.50 | 20,552 |
| 2026-05-21 | 23.27 | +0.0800 | +0.34% | 23.19 | 23.36 | 23.13 | 16,020 |