조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.51 | -0.0400 | -0.15% | 26.51 | 26.51 | 26.51 | 179 |
| 2026-10-12 | 26.55 | -0.2500 | -0.93% | 26.53 | 26.55 | 26.53 | 805 |
| 2026-10-09 | 26.80 | +0.6500 | +2.49% | 26.80 | 26.80 | 26.80 | 3,281 |
| 2026-10-08 | 26.15 | -0.2800 | -1.06% | 26.10 | 26.17 | 26.09 | 306,747 |
| 2026-10-07 | 26.43 | -0.3600 | -1.34% | 26.36 | 26.44 | 26.36 | 1,581 |
| 2026-10-06 | 26.79 | +0.3400 | +1.29% | 26.91 | 26.91 | 26.70 | 437,885 |
| 2026-10-05 | 26.45 | +0.2800 | +1.07% | 26.47 | 26.53 | 26.44 | 27,011 |
| 2026-10-02 | 26.17 | +0.3200 | +1.24% | 26.14 | 26.17 | 26.09 | 196,256 |
| 2026-10-01 | 25.85 | +0.1300 | +0.51% | 25.80 | 25.85 | 25.80 | 200,799 |
| 2026-09-30 | 25.72 | -0.0300 | -0.12% | 25.83 | 25.83 | 25.72 | 5,138 |
| 2026-09-29 | 25.75 | +0.2300 | +0.90% | 25.79 | 25.79 | 25.66 | 1,319 |
| 2026-09-28 | 25.52 | -0.5200 | -2.00% | 26.00 | 26.00 | 25.52 | 55,271 |
| 2026-09-25 | 26.04 | -0.2200 | -0.84% | 26.13 | 26.13 | 26.04 | 1,392 |
| 2026-09-24 | 26.26 | +0.1600 | +0.61% | 26.01 | 26.30 | 26.01 | 1,004,758 |
| 2026-09-23 | 26.10 | -0.1300 | -0.50% | 26.20 | 26.20 | 26.08 | 2,421 |
| 2026-09-22 | 26.23 | +0.0400 | +0.15% | 26.21 | 26.23 | 26.21 | 10,121 |
| 2026-09-21 | 26.19 | +1.03 | +4.09% | 25.79 | 26.19 | 25.79 | 25,799 |
| 2026-09-18 | 25.16 | -0.1900 | -0.75% | 25.23 | 25.23 | 25.08 | 7,302 |
| 2026-09-17 | 25.35 | +0.4600 | +1.85% | 25.25 | 25.35 | 25.25 | 58,960 |
| 2026-09-16 | 24.89 | +0.0600 | +0.24% | 24.68 | 24.91 | 24.68 | 3,570 |