조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.30 | +0.4304 | +2.28% | 18.87 | 19.30 | 18.87 | 2,497 |
| 2026-05-19 | 18.87 | -0.5051 | -2.61% | 18.90 | 19.02 | 18.66 | 8,949 |
| 2026-05-18 | 19.37 | -0.3028 | -1.54% | 19.73 | 19.73 | 19.28 | 10,120 |
| 2026-05-15 | 19.68 | -0.6383 | -3.14% | 19.82 | 19.82 | 19.57 | 6,224 |
| 2026-05-14 | 20.31 | -0.0354 | -0.17% | 20.31 | 20.38 | 20.22 | 4,260 |
| 2026-05-13 | 20.35 | +0.6000 | +3.04% | 20.25 | 20.42 | 20.25 | 7,567 |
| 2026-05-12 | 19.75 | -0.4300 | -2.13% | 19.93 | 19.93 | 19.40 | 6,554 |
| 2026-05-11 | 20.18 | +0.2600 | +1.31% | 19.97 | 20.26 | 19.97 | 12,069 |
| 2026-05-08 | 19.92 | +0.2800 | +1.43% | 19.88 | 19.96 | 19.88 | 4,822 |
| 2026-05-07 | 19.64 | -0.1400 | -0.71% | 20.12 | 20.12 | 19.58 | 11,751 |
| 2026-05-06 | 19.78 | +0.3900 | +2.01% | 19.51 | 19.80 | 19.47 | 15,710 |
| 2026-05-05 | 19.39 | +0.2500 | +1.31% | 19.36 | 19.44 | 19.33 | 12,824 |
| 2026-05-04 | 19.14 | -0.0900 | -0.47% | 19.25 | 19.30 | 19.11 | 7,026 |
| 2026-05-01 | 19.23 | -0.0650 | -0.34% | 19.28 | 19.29 | 19.18 | 12,261 |
| 2026-04-30 | 19.30 | +0.6450 | +3.46% | 18.81 | 19.30 | 18.81 | 9,241 |
| 2026-04-29 | 18.65 | +0.3800 | +2.08% | 18.70 | 18.80 | 18.59 | 6,026 |
| 2026-04-28 | 18.27 | -0.4950 | -2.64% | 18.39 | 18.39 | 18.20 | 4,598 |
| 2026-04-27 | 18.77 | -0.0405 | -0.22% | 18.76 | 18.81 | 18.65 | 12,223 |
| 2026-04-24 | 18.81 | +0.1155 | +0.62% | 18.69 | 18.88 | 18.68 | 9,783 |
| 2026-04-23 | 18.69 | -0.0100 | -0.05% | 18.84 | 18.93 | 18.50 | 10,610 |