조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.72 | +0.3707 | +1.92% | 19.61 | 19.72 | 19.57 | 7,511 |
| 2026-06-17 | 19.35 | -0.3552 | -1.80% | 19.72 | 19.79 | 19.35 | 6,702 |
| 2026-06-16 | 19.71 | -0.5748 | -2.83% | 20.06 | 20.16 | 19.71 | 10,620 |
| 2026-06-15 | 20.28 | +0.5439 | +2.76% | 20.18 | 20.29 | 20.17 | 12,545 |
| 2026-06-12 | 19.74 | +0.2111 | +1.08% | 19.65 | 19.79 | 19.62 | 9,462 |
| 2026-06-11 | 19.53 | +0.7550 | +4.02% | 19.03 | 19.53 | 18.88 | 11,111 |
| 2026-06-10 | 18.77 | -0.6200 | -3.20% | 19.20 | 19.27 | 18.77 | 12,019 |
| 2026-06-09 | 19.39 | -0.3905 | -1.97% | 19.96 | 20.08 | 18.94 | 26,301 |
| 2026-06-08 | 19.78 | +0.2055 | +1.05% | 19.75 | 19.95 | 19.75 | 6,595 |
| 2026-06-05 | 19.58 | -1.55 | -7.32% | 20.52 | 20.52 | 19.58 | 20,452 |
| 2026-06-04 | 21.12 | -0.2641 | -1.24% | 20.95 | 21.16 | 20.87 | 16,048 |
| 2026-06-03 | 21.38 | -0.1859 | -0.86% | 21.37 | 21.48 | 21.21 | 27,467 |
| 2026-06-02 | 21.57 | +0.7650 | +3.68% | 21.06 | 21.63 | 21.06 | 18,831 |
| 2026-06-01 | 20.81 | -0.0054 | -0.03% | 20.72 | 20.90 | 20.62 | 17,945 |
| 2026-05-29 | 20.81 | -0.0546 | -0.26% | 20.81 | 20.99 | 20.80 | 13,137 |
| 2026-05-28 | 20.87 | +0.2863 | +1.39% | 20.62 | 20.98 | 20.43 | 7,811 |
| 2026-05-27 | 20.58 | -0.0913 | -0.44% | 20.66 | 20.66 | 20.44 | 8,722 |
| 2026-05-26 | 20.67 | +0.6700 | +3.35% | 20.34 | 20.69 | 20.34 | 16,349 |
| 2026-05-22 | 20.00 | +0.5397 | +2.77% | 19.80 | 20.03 | 19.80 | 6,595 |
| 2026-05-21 | 19.46 | +0.1615 | +0.84% | 19.27 | 19.55 | 19.19 | 13,120 |