조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.78 | -0.0343 | -0.22% | 15.75 | 15.79 | 15.71 | 6,672 |
| 2026-10-12 | 15.81 | -0.3123 | -1.94% | 16.05 | 16.05 | 15.79 | 7,305 |
| 2026-10-09 | 16.13 | +0.1217 | +0.76% | 16.19 | 16.21 | 16.10 | 2,211 |
| 2026-10-08 | 16.00 | -0.2147 | -1.32% | 16.06 | 16.06 | 15.84 | 6,852 |
| 2026-10-07 | 16.22 | -0.3270 | -1.98% | 16.17 | 16.22 | 16.15 | 1,539 |
| 2026-10-06 | 16.55 | +0.1083 | +0.66% | 16.60 | 16.60 | 16.54 | 1,445 |
| 2026-10-05 | 16.44 | +0.0763 | +0.47% | 16.35 | 16.49 | 16.35 | 3,260 |
| 2026-10-02 | 16.36 | +0.2200 | +1.36% | 16.27 | 16.36 | 16.27 | 1,074 |
| 2026-10-01 | 16.14 | +0.0820 | +0.51% | 16.04 | 16.15 | 16.04 | 1,510 |
| 2026-09-30 | 16.06 | -0.0210 | -0.13% | 16.19 | 16.19 | 16.06 | 3,121 |
| 2026-09-29 | 16.08 | -0.0556 | -0.34% | 16.08 | 16.08 | 16.08 | 773 |
| 2026-09-28 | 16.14 | -0.2484 | -1.52% | 16.38 | 16.38 | 16.14 | 3,251 |
| 2026-09-25 | 16.39 | +0.0941 | +0.58% | 16.32 | 16.39 | 16.32 | 1,297 |
| 2026-09-24 | 16.29 | -0.2139 | -1.30% | 16.39 | 16.41 | 16.22 | 3,683 |
| 2026-09-23 | 16.50 | -0.2486 | -1.48% | 16.56 | 16.56 | 16.48 | 1,682 |
| 2026-09-22 | 16.75 | +0.0994 | +0.60% | 16.73 | 16.75 | 16.68 | 4,369 |
| 2026-09-21 | 16.65 | +0.1940 | +1.18% | 16.57 | 16.69 | 16.50 | 13,465 |
| 2026-09-18 | 16.46 | -0.0743 | -0.45% | 16.37 | 16.46 | 16.37 | 9,898 |
| 2026-09-17 | 16.53 | +0.2788 | +1.72% | 16.54 | 16.61 | 16.53 | 3,145 |
| 2026-09-16 | 16.26 | -0.1066 | -0.65% | 16.47 | 16.47 | 16.26 | 5,845 |