조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.40 | +0.7906 | +3.84% | 20.64 | 21.40 | 20.64 | 104 |
| 2026-05-19 | 20.60 | -0.5229 | -2.47% | 20.60 | 20.60 | 20.60 | 4 |
| 2026-05-18 | 21.13 | -0.3403 | -1.59% | 21.13 | 21.13 | 21.13 | 4 |
| 2026-05-15 | 21.47 | -0.8003 | -3.59% | 21.52 | 21.76 | 21.47 | 2,369 |
| 2026-05-14 | 22.27 | +0.8790 | +4.11% | 22.27 | 22.27 | 22.27 | 53 |
| 2026-05-13 | 21.39 | +0.1565 | +0.74% | 21.39 | 21.39 | 21.39 | 69 |
| 2026-05-12 | 21.23 | -0.4128 | -1.91% | 21.23 | 21.23 | 21.23 | 70 |
| 2026-05-11 | 21.65 | +0.0501 | +0.23% | 21.65 | 21.65 | 21.65 | 54 |
| 2026-05-08 | 21.60 | +0.2880 | +1.35% | 21.60 | 21.60 | 21.60 | 36 |
| 2026-05-07 | 21.31 | +0.4770 | +2.29% | 21.28 | 21.31 | 21.28 | 300 |
| 2026-05-06 | 20.83 | +0.4436 | +2.18% | 20.47 | 20.83 | 20.47 | 1,915 |
| 2026-05-05 | 20.39 | -0.3501 | -1.69% | 20.69 | 20.69 | 20.39 | 504 |
| 2026-05-04 | 20.74 | +0.3330 | +1.63% | 20.74 | 20.74 | 20.74 | 14 |
| 2026-05-01 | 20.40 | +0.6228 | +3.15% | 20.45 | 20.45 | 20.40 | 405 |
| 2026-04-30 | 19.78 | -0.2473 | -1.23% | 19.54 | 19.78 | 19.54 | 102,019 |
| 2026-04-29 | 20.03 | -0.2982 | -1.47% | 19.85 | 20.04 | 19.85 | 202,709 |
| 2026-04-28 | 20.33 | -0.6166 | -2.94% | 20.40 | 20.40 | 20.17 | 5,808 |
| 2026-04-27 | 20.94 | +0.2062 | +0.99% | 20.65 | 20.98 | 20.65 | 213,612 |
| 2026-04-24 | 20.74 | +0.3271 | +1.60% | 20.74 | 20.74 | 20.74 | 4 |
| 2026-04-23 | 20.41 | -1.43 | -6.55% | 20.72 | 20.72 | 20.41 | 10,006 |