조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.98 | -0.1097 | -0.42% | 25.98 | 25.98 | 25.98 | 167 |
| 2026-10-12 | 26.09 | -0.3646 | -1.38% | 26.09 | 26.09 | 26.09 | 28 |
| 2026-10-09 | 26.45 | +1.10 | +4.34% | 26.30 | 26.45 | 26.30 | 12,255 |
| 2026-10-08 | 25.35 | -0.5754 | -2.22% | 25.36 | 25.36 | 25.35 | 9,207 |
| 2026-10-07 | 25.93 | -0.5531 | -2.09% | 25.89 | 25.93 | 25.89 | 506 |
| 2026-10-06 | 26.48 | +0.5059 | +1.95% | 26.48 | 26.48 | 26.48 | 7 |
| 2026-10-05 | 25.97 | +0.6355 | +2.51% | 25.97 | 25.97 | 25.97 | 10 |
| 2026-10-02 | 25.34 | +0.5963 | +2.41% | 25.32 | 25.36 | 25.31 | 24,118 |
| 2026-10-01 | 24.74 | +0.1757 | +0.72% | 24.74 | 24.74 | 24.74 | 7 |
| 2026-09-30 | 24.57 | +0.0079 | +0.03% | 24.57 | 24.57 | 24.57 | 8 |
| 2026-09-29 | 24.56 | +0.2591 | +1.07% | 24.40 | 24.56 | 24.40 | 8,008 |
| 2026-09-28 | 24.30 | -1.03 | -4.08% | 24.22 | 24.30 | 24.22 | 8,317 |
| 2026-09-25 | 25.33 | -0.3123 | -1.22% | 25.24 | 25.33 | 25.24 | 7,228 |
| 2026-09-24 | 25.65 | +0.2953 | +1.16% | 25.67 | 25.67 | 25.65 | 6,224 |
| 2026-09-23 | 25.35 | -0.2906 | -1.13% | 25.61 | 25.61 | 25.35 | 142,835 |
| 2026-09-22 | 25.64 | +0.0802 | +0.31% | 25.64 | 25.64 | 25.64 | 20 |
| 2026-09-21 | 25.56 | +1.83 | +7.71% | 25.07 | 25.56 | 25.07 | 10,025 |
| 2026-09-18 | 23.73 | -0.2702 | -1.13% | 23.59 | 23.73 | 23.59 | 207 |
| 2026-09-17 | 24.00 | +0.7945 | +3.42% | 24.03 | 24.03 | 24.00 | 13,222 |
| 2026-09-16 | 23.21 | +0.0866 | +0.37% | 23.21 | 23.21 | 23.21 | 24 |
Founder-Led 2X Daily ETF 게시판 0
글쓰기