조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.81 | +0.3935 | +1.84% | 21.54 | 21.81 | 21.54 | 7,060 |
| 2026-06-17 | 21.42 | -0.8593 | -3.86% | 22.14 | 22.39 | 21.42 | 42,831 |
| 2026-06-16 | 22.28 | -0.2115 | -0.94% | 22.28 | 22.28 | 22.28 | 11 |
| 2026-06-15 | 22.49 | +1.34 | +6.36% | 22.51 | 22.51 | 22.49 | 1,044 |
| 2026-06-12 | 21.15 | +0.0233 | +0.11% | 21.15 | 21.15 | 21.15 | 3 |
| 2026-06-11 | 21.12 | +0.6381 | +3.11% | 20.33 | 21.12 | 20.15 | 256 |
| 2026-06-10 | 20.49 | -0.9127 | -4.27% | 20.91 | 20.91 | 20.49 | 323 |
| 2026-06-09 | 21.40 | -0.6447 | -2.92% | 21.40 | 21.40 | 21.40 | 120 |
| 2026-06-08 | 22.04 | +0.1770 | +0.81% | 22.11 | 22.24 | 22.04 | 1,142 |
| 2026-06-05 | 21.87 | -2.47 | -10.13% | 21.87 | 21.87 | 21.87 | 105 |
| 2026-06-04 | 24.33 | +0.4298 | +1.80% | 24.33 | 24.33 | 24.33 | 5 |
| 2026-06-03 | 23.90 | -1.32 | -5.24% | 23.90 | 23.90 | 23.90 | 88 |
| 2026-06-02 | 25.22 | -0.8158 | -3.13% | 25.25 | 25.28 | 25.22 | 285 |
| 2026-06-01 | 26.04 | +1.11 | +4.45% | 25.00 | 26.20 | 25.00 | 2,192 |
| 2026-05-29 | 24.93 | +1.59 | +6.79% | 24.93 | 24.93 | 24.93 | 31 |
| 2026-05-28 | 23.35 | +1.04 | +4.68% | 23.35 | 23.35 | 23.35 | 50 |
| 2026-05-27 | 22.30 | +0.0749 | +0.34% | 22.30 | 22.30 | 22.30 | 31 |
| 2026-05-26 | 22.23 | +0.2712 | +1.24% | 22.23 | 22.23 | 22.23 | 134 |
| 2026-05-22 | 21.96 | +0.4079 | +1.89% | 21.96 | 21.96 | 21.96 | 22 |
| 2026-05-21 | 21.55 | +0.1532 | +0.72% | 21.55 | 21.55 | 21.55 | 4 |