조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.08 | +0.1015 | +0.68% | 14.95 | 15.10 | 14.95 | 14,218 |
| 2026-05-19 | 14.98 | +0.0035 | +0.02% | 15.00 | 15.12 | 14.96 | 7,008 |
| 2026-05-18 | 14.98 | +0.0250 | +0.17% | 14.96 | 15.00 | 14.95 | 7,685 |
| 2026-05-15 | 14.95 | -0.1500 | -0.99% | 15.01 | 15.03 | 14.95 | 8,723 |
| 2026-05-14 | 15.10 | -0.0200 | -0.13% | 15.17 | 15.17 | 15.10 | 10,054 |
| 2026-05-13 | 15.12 | +0.0200 | +0.13% | 15.10 | 15.15 | 15.09 | 5,610 |
| 2026-05-12 | 15.10 | 0.00 | 0.00% | 15.10 | 15.16 | 15.10 | 2,995 |
| 2026-05-11 | 15.10 | -0.0550 | -0.36% | 15.11 | 15.18 | 15.10 | 9,487 |
| 2026-05-08 | 15.16 | -0.0550 | -0.36% | 15.18 | 15.20 | 15.10 | 20,445 |
| 2026-05-07 | 15.21 | +0.0600 | +0.40% | 15.10 | 15.21 | 15.10 | 3,627 |
| 2026-05-06 | 15.15 | 0.00 | 0.00% | 15.18 | 15.19 | 15.12 | 5,119 |
| 2026-05-05 | 15.15 | +0.0300 | +0.20% | 15.13 | 15.18 | 15.13 | 6,204 |
| 2026-05-04 | 15.12 | -0.0350 | -0.23% | 15.14 | 15.18 | 15.12 | 1,421 |
| 2026-05-01 | 15.16 | +0.0350 | +0.23% | 15.13 | 15.17 | 15.12 | 3,135 |
| 2026-04-30 | 15.12 | +0.0700 | +0.47% | 15.12 | 15.18 | 15.12 | 1,929 |
| 2026-04-29 | 15.05 | -0.1000 | -0.66% | 15.13 | 15.21 | 15.05 | 4,111 |
| 2026-04-28 | 15.15 | +0.0500 | +0.33% | 15.04 | 15.15 | 15.04 | 2,105 |
| 2026-04-27 | 15.10 | 0.00 | 0.00% | 15.14 | 15.21 | 15.10 | 5,386 |
| 2026-04-24 | 15.10 | -0.0500 | -0.33% | 15.15 | 15.15 | 15.03 | 10,239 |
| 2026-04-23 | 15.15 | +0.1125 | +0.75% | 15.11 | 15.19 | 15.05 | 6,627 |