조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.12 | -0.1900 | -1.10% | 17.42 | 17.53 | 17.10 | 16,884 |
| 2026-10-12 | 17.31 | -0.0100 | -0.06% | 17.32 | 17.32 | 17.31 | 5,701 |
| 2026-10-09 | 17.32 | -0.2400 | -1.37% | 17.38 | 17.40 | 17.32 | 5,041 |
| 2026-10-08 | 17.56 | +0.0600 | +0.34% | 17.74 | 17.75 | 17.56 | 2,569 |
| 2026-10-07 | 17.50 | +0.0300 | +0.17% | 17.56 | 17.56 | 17.37 | 2,584 |
| 2026-10-06 | 17.47 | +0.1400 | +0.81% | 17.35 | 17.47 | 17.35 | 6,203 |
| 2026-10-05 | 17.33 | -0.0700 | -0.40% | 17.39 | 17.54 | 17.33 | 9,219 |
| 2026-10-02 | 17.40 | +0.0700 | +0.40% | 17.66 | 17.71 | 17.34 | 7,810 |
| 2026-10-01 | 17.33 | +0.0200 | +0.12% | 17.99 | 17.99 | 17.31 | 4,931 |
| 2026-09-30 | 17.31 | -0.0200 | -0.12% | 17.55 | 17.65 | 17.31 | 4,704 |
| 2026-09-29 | 17.33 | 0.00 | 0.00% | 17.31 | 17.51 | 17.31 | 7,792 |
| 2026-09-28 | 17.33 | -0.4200 | -2.37% | 17.75 | 17.80 | 17.31 | 14,787 |
| 2026-09-25 | 17.75 | -0.0700 | -0.39% | 17.90 | 17.90 | 17.75 | 2,436 |
| 2026-09-24 | 17.82 | -0.3300 | -1.82% | 18.33 | 18.33 | 17.82 | 2,690 |
| 2026-09-23 | 18.15 | -0.1900 | -1.04% | 18.38 | 18.38 | 18.15 | 12,951 |
| 2026-09-22 | 18.34 | -0.0650 | -0.35% | 18.32 | 18.41 | 18.32 | 8,891 |
| 2026-09-21 | 18.41 | +0.0950 | +0.52% | 18.41 | 18.41 | 18.41 | 407 |
| 2026-09-18 | 18.31 | -0.1600 | -0.87% | 18.41 | 18.44 | 18.31 | 13,667 |
| 2026-09-17 | 18.47 | +0.0200 | +0.11% | 18.52 | 18.56 | 18.45 | 9,450 |
| 2026-09-16 | 18.45 | -0.0700 | -0.38% | 18.45 | 18.52 | 18.45 | 5,725 |