조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.99 | +0.0900 | +0.57% | 16.06 | 16.11 | 15.92 | 6,441 |
| 2026-06-17 | 15.90 | -0.1000 | -0.62% | 16.07 | 16.13 | 15.90 | 7,415 |
| 2026-06-16 | 16.00 | +0.2750 | +1.75% | 15.75 | 16.10 | 15.70 | 11,092 |
| 2026-06-15 | 15.73 | +0.0750 | +0.48% | 15.81 | 15.81 | 15.66 | 14,178 |
| 2026-06-12 | 15.65 | +0.1300 | +0.84% | 15.56 | 15.70 | 15.52 | 19,218 |
| 2026-06-11 | 15.52 | 0.00 | 0.00% | 15.49 | 15.68 | 15.38 | 5,210 |
| 2026-06-10 | 15.52 | +0.0300 | +0.19% | 15.57 | 15.76 | 15.41 | 23,973 |
| 2026-06-09 | 15.49 | +0.2400 | +1.57% | 15.25 | 15.57 | 15.25 | 52,929 |
| 2026-06-08 | 15.25 | +0.1800 | +1.19% | 15.25 | 15.25 | 15.19 | 126,242 |
| 2026-06-05 | 15.07 | -0.0100 | -0.07% | 15.08 | 15.18 | 15.07 | 10,556 |
| 2026-06-04 | 15.08 | +0.0100 | +0.07% | 15.08 | 15.10 | 15.06 | 31,603 |
| 2026-06-03 | 15.07 | -0.0900 | -0.59% | 15.10 | 15.10 | 15.07 | 1,315 |
| 2026-06-02 | 15.16 | -0.0200 | -0.13% | 15.07 | 15.17 | 15.06 | 8,267 |
| 2026-06-01 | 15.18 | +0.0700 | +0.46% | 15.11 | 15.18 | 15.06 | 1,778 |
| 2026-05-29 | 15.11 | 0.00 | 0.00% | 15.11 | 15.17 | 15.11 | 6,291 |
| 2026-05-28 | 15.11 | -0.0500 | -0.33% | 15.18 | 15.18 | 15.11 | 3,080 |
| 2026-05-27 | 15.16 | +0.0900 | +0.60% | 15.08 | 15.16 | 15.08 | 1,479 |
| 2026-05-26 | 15.07 | -0.0600 | -0.40% | 15.21 | 15.21 | 15.07 | 15,083 |
| 2026-05-22 | 15.13 | -0.0300 | -0.20% | 15.21 | 15.21 | 15.10 | 1,942 |
| 2026-05-21 | 15.16 | +0.0800 | +0.53% | 15.14 | 15.16 | 15.02 | 2,381 |