조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.77 | +0.4288 | +0.62% | 69.77 | 69.77 | 69.77 | 216 |
| 2026-05-19 | 69.34 | -0.9410 | -1.34% | 69.12 | 69.73 | 68.93 | 1,230 |
| 2026-05-18 | 70.28 | -0.4018 | -0.57% | 70.28 | 70.28 | 70.28 | 215 |
| 2026-05-15 | 70.68 | -1.20 | -1.68% | 70.68 | 70.68 | 70.68 | 192 |
| 2026-05-14 | 71.88 | +0.4022 | +0.56% | 72.07 | 72.07 | 71.73 | 1,257 |
| 2026-05-13 | 71.48 | +0.8286 | +1.17% | 71.12 | 71.48 | 71.12 | 388 |
| 2026-05-12 | 70.65 | -1.53 | -2.13% | 70.53 | 70.65 | 70.53 | 154 |
| 2026-05-11 | 72.19 | -0.4394 | -0.61% | 72.53 | 72.53 | 71.96 | 8,183 |
| 2026-05-08 | 72.63 | +1.43 | +2.00% | 72.40 | 72.63 | 72.40 | 505 |
| 2026-05-07 | 71.20 | -0.8340 | -1.16% | 72.09 | 72.09 | 70.92 | 1,339 |
| 2026-05-06 | 72.03 | +1.09 | +1.54% | 72.03 | 72.03 | 72.03 | 122 |
| 2026-05-05 | 70.94 | +1.30 | +1.86% | 71.08 | 71.08 | 70.87 | 830 |
| 2026-05-04 | 69.64 | -0.3999 | -0.57% | 70.15 | 70.15 | 69.33 | 4,296 |
| 2026-05-01 | 70.04 | -0.3881 | -0.55% | 70.64 | 70.64 | 69.94 | 1,639 |
| 2026-04-30 | 70.43 | +1.63 | +2.36% | 69.66 | 70.43 | 69.27 | 3,488 |
| 2026-04-29 | 68.81 | -0.2547 | -0.37% | 68.63 | 68.97 | 68.29 | 10,624 |
| 2026-04-28 | 69.06 | +0.2942 | +0.43% | 69.00 | 69.34 | 69.00 | 2,646 |
| 2026-04-27 | 68.77 | -0.0410 | -0.06% | 68.80 | 68.94 | 68.70 | 2,899 |
| 2026-04-24 | 68.81 | +0.7801 | +1.15% | 68.56 | 68.81 | 68.20 | 2,287 |
| 2026-04-23 | 68.03 | -0.9020 | -1.31% | 68.44 | 68.51 | 67.82 | 1,909 |