조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.42 | +0.3852 | +0.55% | 70.27 | 70.42 | 70.27 | 755 |
| 2026-10-12 | 70.04 | -0.6780 | -0.96% | 70.04 | 70.04 | 70.04 | 109 |
| 2026-10-09 | 70.71 | +0.4455 | +0.63% | 70.71 | 70.71 | 70.71 | 363 |
| 2026-10-08 | 70.27 | -0.9396 | -1.32% | 70.24 | 70.32 | 70.24 | 359 |
| 2026-10-07 | 71.21 | -0.9879 | -1.37% | 71.37 | 71.37 | 71.21 | 558 |
| 2026-10-06 | 72.20 | +0.2185 | +0.30% | 72.30 | 72.43 | 71.76 | 2,710 |
| 2026-10-05 | 71.98 | +0.0800 | +0.11% | 71.73 | 71.98 | 71.73 | 443 |
| 2026-10-02 | 71.90 | +1.04 | +1.46% | 71.51 | 71.90 | 71.44 | 1,853 |
| 2026-10-01 | 70.86 | +0.0307 | +0.04% | 70.60 | 70.86 | 70.60 | 154 |
| 2026-09-30 | 70.83 | -0.0976 | -0.14% | 71.51 | 71.51 | 70.83 | 691 |
| 2026-09-29 | 70.93 | -0.2052 | -0.29% | 70.93 | 70.93 | 70.93 | 205 |
| 2026-09-28 | 71.13 | +0.0765 | +0.11% | 71.13 | 71.13 | 71.13 | 119 |
| 2026-09-25 | 71.06 | +1.09 | +1.55% | 70.59 | 71.06 | 70.59 | 1,132 |
| 2026-09-24 | 69.97 | -0.8621 | -1.22% | 69.57 | 70.18 | 69.57 | 835 |
| 2026-09-23 | 70.83 | -1.36 | -1.89% | 70.83 | 70.83 | 70.83 | 43 |
| 2026-09-22 | 72.19 | +0.5910 | +0.83% | 71.85 | 72.19 | 71.57 | 1,130 |
| 2026-09-21 | 71.60 | +0.7384 | +1.04% | 71.60 | 71.60 | 71.60 | 209 |
| 2026-09-18 | 70.86 | -0.5802 | -0.81% | 70.86 | 70.86 | 70.86 | 75 |
| 2026-09-17 | 71.44 | +1.35 | +1.93% | 71.23 | 71.44 | 71.23 | 232 |
| 2026-09-16 | 70.10 | -0.2145 | -0.31% | 71.00 | 71.35 | 70.10 | 3,573 |