조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.65 | +0.1243 | +0.18% | 68.81 | 68.81 | 68.38 | 2,741 |
| 2026-06-17 | 68.53 | -0.6231 | -0.90% | 68.53 | 68.53 | 68.53 | 27 |
| 2026-06-16 | 69.15 | -0.8522 | -1.22% | 69.47 | 69.47 | 69.15 | 324 |
| 2026-06-15 | 70.00 | +0.8427 | +1.22% | 69.87 | 70.00 | 69.75 | 563 |
| 2026-06-12 | 69.16 | -0.1160 | -0.17% | 69.16 | 69.16 | 69.16 | 31 |
| 2026-06-11 | 69.28 | +3.23 | +4.89% | 67.79 | 69.28 | 67.25 | 1,011 |
| 2026-06-10 | 66.05 | -0.1944 | -0.29% | 66.39 | 66.39 | 66.05 | 464 |
| 2026-06-09 | 66.24 | -0.3335 | -0.50% | 66.31 | 66.35 | 65.98 | 1,857 |
| 2026-06-08 | 66.58 | +0.8147 | +1.24% | 67.00 | 67.00 | 66.58 | 692 |
| 2026-06-05 | 65.76 | -2.92 | -4.25% | 65.76 | 65.76 | 65.76 | 205 |
| 2026-06-04 | 68.68 | +0.7663 | +1.13% | 68.68 | 68.68 | 68.68 | 68 |
| 2026-06-03 | 67.91 | -0.7844 | -1.14% | 67.93 | 67.93 | 67.91 | 334 |
| 2026-06-02 | 68.70 | -0.4741 | -0.69% | 68.05 | 68.83 | 68.05 | 1,340 |
| 2026-06-01 | 69.17 | -0.4404 | -0.63% | 68.69 | 69.17 | 68.47 | 5,062 |
| 2026-05-29 | 69.61 | -0.6918 | -0.98% | 69.46 | 69.61 | 69.07 | 1,270 |
| 2026-05-28 | 70.30 | +0.5279 | +0.76% | 70.43 | 70.43 | 70.01 | 1,693 |
| 2026-05-27 | 69.78 | -1.96 | -2.73% | 69.39 | 69.78 | 69.38 | 5,636 |
| 2026-05-26 | 71.73 | +1.80 | +2.57% | 70.98 | 71.73 | 70.98 | 2,845 |
| 2026-05-22 | 69.93 | -0.0544 | -0.08% | 69.93 | 69.93 | 69.93 | 534 |
| 2026-05-21 | 69.99 | +0.2231 | +0.32% | 69.99 | 69.99 | 69.99 | 604 |