조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.39 | +1.14 | +2.37% | 48.83 | 49.42 | 48.72 | 29,511 |
| 2026-05-19 | 48.25 | -0.2619 | -0.54% | 47.69 | 48.76 | 47.41 | 24,571 |
| 2026-05-18 | 48.51 | -0.8118 | -1.65% | 49.72 | 49.72 | 47.84 | 45,540 |
| 2026-05-15 | 49.32 | -1.15 | -2.28% | 48.96 | 49.89 | 48.72 | 22,485 |
| 2026-05-14 | 50.47 | +0.3063 | +0.61% | 49.99 | 50.72 | 49.78 | 40,871 |
| 2026-05-13 | 50.17 | +0.9029 | +1.83% | 49.71 | 50.33 | 49.01 | 34,865 |
| 2026-05-12 | 49.26 | -1.03 | -2.05% | 49.54 | 49.65 | 48.00 | 28,762 |
| 2026-05-11 | 50.30 | +0.7007 | +1.41% | 49.56 | 50.52 | 49.56 | 33,308 |
| 2026-05-08 | 49.60 | +1.20 | +2.48% | 48.80 | 49.60 | 48.80 | 37,911 |
| 2026-05-07 | 48.40 | -0.3024 | -0.62% | 48.91 | 48.94 | 47.93 | 19,374 |
| 2026-05-06 | 48.70 | +0.9115 | +1.91% | 48.10 | 48.71 | 47.77 | 40,730 |
| 2026-05-05 | 47.79 | +0.6604 | +1.40% | 47.74 | 48.06 | 47.70 | 33,837 |
| 2026-05-04 | 47.13 | +0.4376 | +0.94% | 47.06 | 47.49 | 46.91 | 28,157 |
| 2026-05-01 | 46.69 | +0.9427 | +2.06% | 45.89 | 46.80 | 45.89 | 37,055 |
| 2026-04-30 | 45.75 | +0.6717 | +1.49% | 45.62 | 45.75 | 44.64 | 8,194 |
| 2026-04-29 | 45.08 | +0.3229 | +0.72% | 45.13 | 45.16 | 44.76 | 10,139 |
| 2026-04-28 | 44.75 | -0.9900 | -2.16% | 44.79 | 45.27 | 44.26 | 18,103 |
| 2026-04-27 | 45.74 | +0.0296 | +0.06% | 45.75 | 45.75 | 45.30 | 18,901 |
| 2026-04-24 | 45.71 | +1.30 | +2.92% | 45.28 | 45.85 | 44.86 | 19,557 |
| 2026-04-23 | 44.42 | -0.9121 | -2.01% | 44.80 | 44.97 | 43.79 | 22,676 |