조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.94 | +1.80 | +3.20% | 57.72 | 58.39 | 57.19 | 69,846 |
| 2026-06-17 | 56.14 | +0.0675 | +0.12% | 56.78 | 57.57 | 56.03 | 48,286 |
| 2026-06-16 | 56.07 | -1.48 | -2.57% | 57.63 | 58.14 | 56.03 | 84,502 |
| 2026-06-15 | 57.55 | +2.83 | +5.18% | 56.99 | 57.62 | 56.58 | 80,577 |
| 2026-06-12 | 54.72 | +0.3705 | +0.68% | 54.17 | 55.28 | 53.73 | 78,902 |
| 2026-06-11 | 54.35 | +2.50 | +4.82% | 52.26 | 54.41 | 51.85 | 73,159 |
| 2026-06-10 | 51.85 | -1.45 | -2.73% | 52.43 | 53.49 | 51.70 | 30,246 |
| 2026-06-09 | 53.30 | -1.32 | -2.42% | 55.58 | 55.58 | 51.05 | 65,045 |
| 2026-06-08 | 54.62 | +1.35 | +2.53% | 54.99 | 55.49 | 54.22 | 93,074 |
| 2026-06-05 | 53.28 | -4.54 | -7.85% | 56.15 | 56.15 | 53.13 | 95,403 |
| 2026-06-04 | 57.82 | -0.1928 | -0.33% | 56.36 | 58.28 | 55.96 | 47,999 |
| 2026-06-03 | 58.01 | -0.3207 | -0.55% | 62.47 | 62.47 | 57.34 | 119,863 |
| 2026-06-02 | 58.33 | +2.18 | +3.89% | 56.68 | 58.38 | 56.61 | 99,857 |
| 2026-06-01 | 56.15 | +2.15 | +3.98% | 54.41 | 56.47 | 54.41 | 77,200 |
| 2026-05-29 | 54.00 | +0.6787 | +1.27% | 53.47 | 54.06 | 53.38 | 59,093 |
| 2026-05-28 | 53.32 | +0.5426 | +1.03% | 52.85 | 53.59 | 52.60 | 58,978 |
| 2026-05-27 | 52.78 | -0.1013 | -0.19% | 53.66 | 53.66 | 52.32 | 68,633 |
| 2026-05-26 | 52.88 | +2.01 | +3.95% | 52.14 | 52.90 | 52.09 | 36,608 |
| 2026-05-22 | 50.87 | +0.3696 | +0.73% | 50.86 | 51.22 | 50.65 | 58,599 |
| 2026-05-21 | 50.50 | +1.11 | +2.24% | 49.50 | 50.60 | 49.50 | 31,309 |