조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 59.00 | -0.1238 | -0.21% | 58.15 | 59.01 | 58.02 | 22,081 |
| 2026-10-12 | 59.12 | -1.01 | -1.68% | 60.12 | 60.12 | 58.94 | 15,114 |
| 2026-10-09 | 60.13 | +1.21 | +2.05% | 59.78 | 60.20 | 59.23 | 18,961 |
| 2026-10-08 | 58.92 | -1.32 | -2.19% | 59.76 | 60.20 | 58.64 | 45,938 |
| 2026-10-07 | 60.24 | -0.7094 | -1.16% | 60.13 | 60.32 | 59.69 | 51,621 |
| 2026-10-06 | 60.95 | +0.0050 | +0.01% | 61.19 | 61.53 | 60.92 | 60,732 |
| 2026-10-05 | 60.95 | +0.8150 | +1.36% | 60.45 | 60.97 | 60.45 | 84,708 |
| 2026-10-02 | 60.13 | +0.4300 | +0.72% | 60.37 | 60.49 | 59.87 | 68,171 |
| 2026-10-01 | 59.70 | +0.7700 | +1.31% | 59.41 | 59.87 | 58.96 | 61,622 |
| 2026-09-30 | 58.93 | +0.1131 | +0.19% | 59.00 | 59.31 | 58.92 | 52,614 |
| 2026-09-29 | 58.82 | +0.4094 | +0.70% | 58.73 | 58.83 | 58.37 | 39,837 |
| 2026-09-28 | 58.41 | -0.4100 | -0.70% | 58.06 | 58.63 | 57.35 | 96,489 |
| 2026-09-25 | 58.82 | -0.0211 | -0.04% | 59.15 | 59.31 | 58.58 | 26,987 |
| 2026-09-24 | 58.84 | +0.3466 | +0.59% | 57.95 | 59.00 | 57.87 | 35,964 |
| 2026-09-23 | 58.49 | -0.1948 | -0.33% | 58.62 | 58.62 | 57.96 | 39,155 |
| 2026-09-22 | 58.69 | +0.9008 | +1.56% | 57.68 | 58.81 | 57.68 | 42,691 |
| 2026-09-21 | 57.79 | +2.07 | +3.72% | 56.65 | 57.88 | 56.47 | 37,530 |
| 2026-09-18 | 55.71 | +0.5645 | +1.02% | 55.57 | 55.74 | 55.05 | 34,339 |
| 2026-09-17 | 55.15 | +1.24 | +2.30% | 54.79 | 55.30 | 54.74 | 25,562 |
| 2026-09-16 | 53.91 | +0.5116 | +0.96% | 53.84 | 54.31 | 53.35 | 22,663 |
Fidelity Disruptive Technology ETF 게시판 0
글쓰기