조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.70 | +0.2500 | +1.36% | 18.50 | 18.81 | 18.44 | 171,539 |
| 2026-05-19 | 18.45 | -0.2100 | -1.13% | 18.63 | 18.73 | 18.44 | 162,430 |
| 2026-05-18 | 18.66 | -0.1300 | -0.69% | 18.79 | 18.81 | 18.56 | 154,156 |
| 2026-05-15 | 18.79 | -0.0200 | -0.11% | 18.94 | 19.00 | 18.59 | 197,929 |
| 2026-05-14 | 18.81 | +0.2100 | +1.13% | 18.68 | 18.96 | 18.62 | 192,495 |
| 2026-05-13 | 18.60 | -0.2700 | -1.43% | 18.94 | 18.96 | 18.52 | 250,836 |
| 2026-05-12 | 18.87 | +0.1600 | +0.86% | 18.85 | 19.07 | 18.67 | 264,225 |
| 2026-05-11 | 18.71 | -1.08 | -5.46% | 19.73 | 19.73 | 18.70 | 387,712 |
| 2026-05-08 | 19.79 | +1.34 | +7.26% | 19.47 | 19.94 | 19.24 | 510,303 |
| 2026-05-07 | 18.45 | -0.1300 | -0.70% | 18.57 | 18.58 | 18.22 | 255,466 |
| 2026-05-06 | 18.58 | -0.6000 | -3.13% | 19.24 | 19.32 | 17.96 | 1,020,598 |
| 2026-05-05 | 19.18 | -0.0100 | -0.05% | 19.19 | 19.20 | 18.83 | 139,112 |
| 2026-05-04 | 19.19 | -0.0100 | -0.05% | 19.08 | 19.39 | 19.08 | 177,373 |
| 2026-05-01 | 19.20 | +0.2300 | +1.21% | 19.03 | 19.22 | 18.92 | 204,854 |
| 2026-04-30 | 18.97 | +0.4300 | +2.32% | 18.47 | 19.00 | 18.43 | 193,252 |
| 2026-04-29 | 18.54 | -0.1400 | -0.75% | 18.74 | 18.74 | 18.40 | 139,958 |
| 2026-04-28 | 18.68 | +0.2900 | +1.58% | 18.39 | 18.70 | 18.37 | 158,314 |
| 2026-04-27 | 18.39 | -0.0100 | -0.05% | 18.44 | 18.51 | 18.29 | 214,109 |
| 2026-04-24 | 18.40 | +0.0600 | +0.33% | 18.34 | 18.59 | 18.31 | 134,285 |
| 2026-04-23 | 18.34 | -0.4600 | -2.45% | 18.75 | 18.89 | 18.28 | 199,129 |