조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.15 | -0.0400 | -0.21% | 19.27 | 19.28 | 19.07 | 247,799 |
| 2026-10-12 | 19.19 | +0.1300 | +0.68% | 19.10 | 19.26 | 18.99 | 204,149 |
| 2026-10-09 | 19.06 | -0.0300 | -0.16% | 19.12 | 19.21 | 18.98 | 197,848 |
| 2026-10-08 | 19.09 | +0.2700 | +1.43% | 18.73 | 19.11 | 18.73 | 315,488 |
| 2026-10-07 | 18.82 | -0.0600 | -0.32% | 18.89 | 18.90 | 18.50 | 302,250 |
| 2026-10-06 | 18.88 | -0.2500 | -1.31% | 19.18 | 19.25 | 18.87 | 306,427 |
| 2026-10-05 | 19.13 | -0.1300 | -0.67% | 19.28 | 19.54 | 19.12 | 210,575 |
| 2026-10-02 | 19.26 | -0.1000 | -0.52% | 19.41 | 19.45 | 19.10 | 276,350 |
| 2026-10-01 | 19.36 | +0.0900 | +0.47% | 19.27 | 19.41 | 19.15 | 262,293 |
| 2026-09-30 | 19.27 | -0.2600 | -1.33% | 19.51 | 19.69 | 19.23 | 430,132 |
| 2026-09-29 | 19.53 | +0.4000 | +2.09% | 19.14 | 19.60 | 19.13 | 522,631 |
| 2026-09-28 | 19.13 | -0.0200 | -0.10% | 19.12 | 19.27 | 19.02 | 579,826 |
| 2026-09-25 | 19.15 | +0.0600 | +0.31% | 19.14 | 19.16 | 18.91 | 224,033 |
| 2026-09-24 | 19.09 | +0.0100 | +0.05% | 19.11 | 19.22 | 18.94 | 198,869 |
| 2026-09-23 | 19.08 | -0.2250 | -1.17% | 19.34 | 19.41 | 18.98 | 203,825 |
| 2026-09-22 | 19.31 | +0.0050 | +0.03% | 19.34 | 19.38 | 19.28 | 160,394 |
| 2026-09-21 | 19.30 | -0.0600 | -0.31% | 19.36 | 19.46 | 19.26 | 189,658 |
| 2026-09-18 | 19.36 | -0.2100 | -1.07% | 19.57 | 19.60 | 19.22 | 290,805 |
| 2026-09-17 | 19.57 | +0.3200 | +1.66% | 19.34 | 19.70 | 19.33 | 390,810 |
| 2026-09-16 | 19.25 | +0.1300 | +0.68% | 19.12 | 19.43 | 19.11 | 342,583 |