조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.35 | +0.3200 | +1.77% | 18.06 | 18.37 | 18.04 | 515,933 |
| 2026-06-17 | 18.03 | -0.3100 | -1.69% | 18.25 | 18.40 | 17.93 | 360,886 |
| 2026-06-16 | 18.34 | -0.2700 | -1.45% | 18.08 | 18.48 | 18.07 | 389,890 |
| 2026-06-15 | 18.61 | -0.2100 | -1.12% | 18.88 | 19.09 | 18.50 | 640,481 |
| 2026-06-12 | 18.82 | +0.1000 | +0.53% | 18.79 | 18.88 | 18.61 | 272,493 |
| 2026-06-11 | 18.72 | -0.0200 | -0.11% | 18.80 | 18.85 | 18.66 | 218,736 |
| 2026-06-10 | 18.74 | +0.1100 | +0.59% | 18.83 | 19.01 | 18.72 | 260,918 |
| 2026-06-09 | 18.63 | +0.1500 | +0.81% | 18.48 | 18.71 | 18.48 | 146,079 |
| 2026-06-08 | 18.48 | +0.0100 | +0.05% | 18.47 | 18.52 | 18.25 | 213,521 |
| 2026-06-05 | 18.47 | -0.3100 | -1.65% | 18.72 | 18.80 | 18.30 | 346,428 |
| 2026-06-04 | 18.78 | +0.3800 | +2.07% | 18.57 | 18.85 | 18.49 | 189,208 |
| 2026-06-03 | 18.40 | -0.4600 | -2.44% | 18.76 | 18.77 | 18.32 | 356,262 |
| 2026-06-02 | 18.86 | -0.1700 | -0.89% | 18.96 | 19.07 | 18.74 | 212,228 |
| 2026-06-01 | 19.03 | +0.1500 | +0.79% | 18.88 | 19.15 | 18.82 | 239,025 |
| 2026-05-29 | 18.88 | -0.0800 | -0.42% | 18.96 | 19.16 | 18.88 | 155,774 |
| 2026-05-28 | 18.96 | +0.0500 | +0.26% | 18.84 | 19.11 | 18.84 | 243,186 |
| 2026-05-27 | 18.91 | +0.0800 | +0.42% | 18.97 | 19.07 | 18.87 | 251,473 |
| 2026-05-26 | 18.83 | +0.2000 | +1.07% | 18.79 | 18.95 | 18.75 | 219,263 |
| 2026-05-22 | 18.63 | -0.1100 | -0.59% | 18.75 | 18.85 | 18.51 | 203,811 |
| 2026-05-21 | 18.74 | +0.0400 | +0.21% | 18.63 | 18.83 | 18.61 | 187,075 |