조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.04 | +0.6500 | +1.09% | 59.45 | 60.05 | 59.32 | 789,093 |
| 2026-05-19 | 59.39 | -0.1100 | -0.18% | 59.33 | 59.66 | 59.19 | 641,864 |
| 2026-05-18 | 59.50 | +0.2400 | +0.40% | 59.42 | 59.63 | 59.16 | 606,466 |
| 2026-05-15 | 59.26 | -0.6900 | -1.15% | 59.69 | 59.69 | 59.25 | 702,598 |
| 2026-05-14 | 59.95 | +0.5400 | +0.91% | 59.66 | 60.12 | 59.66 | 759,381 |
| 2026-05-13 | 59.41 | -0.0100 | -0.02% | 59.31 | 59.52 | 59.14 | 730,854 |
| 2026-05-12 | 59.42 | +0.1800 | +0.30% | 59.26 | 59.51 | 58.98 | 528,804 |
| 2026-05-11 | 59.24 | -0.2700 | -0.45% | 59.43 | 59.51 | 59.14 | 754,336 |
| 2026-05-08 | 59.51 | +0.2900 | +0.49% | 59.52 | 59.61 | 59.44 | 602,417 |
| 2026-05-07 | 59.22 | -0.4000 | -0.67% | 59.51 | 59.59 | 59.13 | 716,592 |
| 2026-05-06 | 59.62 | +0.8700 | +1.48% | 59.20 | 59.69 | 59.20 | 870,539 |
| 2026-05-05 | 58.75 | +0.3800 | +0.65% | 58.58 | 58.93 | 58.49 | 493,184 |
| 2026-05-04 | 58.37 | -0.7400 | -1.25% | 58.80 | 58.89 | 58.25 | 854,390 |
| 2026-05-01 | 59.11 | +0.0400 | +0.07% | 59.28 | 59.49 | 59.06 | 755,883 |
| 2026-04-30 | 59.07 | +0.6300 | +1.08% | 58.47 | 59.15 | 58.44 | 624,173 |
| 2026-04-29 | 58.44 | -0.2900 | -0.49% | 58.57 | 58.58 | 58.25 | 482,431 |
| 2026-04-28 | 58.73 | +0.0500 | +0.09% | 58.76 | 58.83 | 58.58 | 549,940 |
| 2026-04-27 | 58.68 | +0.0100 | +0.02% | 58.57 | 58.88 | 58.57 | 539,012 |
| 2026-04-24 | 58.67 | -0.0100 | -0.02% | 58.71 | 58.79 | 58.47 | 715,199 |
| 2026-04-23 | 58.68 | -0.0400 | -0.07% | 58.72 | 59.00 | 58.24 | 809,908 |